Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.8283 | 0.8386 | 0.8231 | 0.8386 | 146,424 | +0.01(+1.25%) |
Sep 27, 2007 | 0.8153 | 0.8283 | 0.8153 | 0.8283 | 108,176 | +0.01(+1.59%) |
Sep 26, 2007 | 0.8153 | 0.8283 | 0.8153 | 0.8153 | 74,564 | +0.00(+0.00%) |
Sep 25, 2007 | 0.8257 | 0.8283 | 0.8153 | 0.8153 | 177,332 | -0.01(-1.25%) |
Sep 24, 2007 | 0.8205 | 0.8283 | 0.8153 | 0.8257 | 1,805,778 | +0.01(+1.27%) |
Sep 21, 2007 | 0.8102 | 0.8205 | 0.8102 | 0.8153 | 47,520 | +0.01(+0.64%) |
Sep 20, 2007 | 0.8102 | 0.8153 | 0.8102 | 0.8102 | 91,563 | -0.00(-0.32%) |
Sep 19, 2007 | 0.8153 | 0.8179 | 0.8076 | 0.8127 | 220,216 | +0.00(+0.00%) |
Sep 18, 2007 | 0.8050 | 0.8153 | 0.7972 | 0.8127 | 112,040 | +0.02(+1.95%) |
Sep 17, 2007 | 0.8127 | 0.8127 | 0.7946 | 0.7972 | 63,360 | -0.02(-1.91%) |
Sep 14, 2007 | 0.8050 | 0.8127 | 0.8050 | 0.8127 | 68,769 | +0.01(+1.29%) |
Sep 13, 2007 | 0.8153 | 0.8179 | 0.8024 | 0.8024 | 307,917 | -0.01(-1.59%) |
Sep 12, 2007 | 0.8102 | 0.8179 | 0.8102 | 0.8153 | 89,632 | +0.01(+0.64%) |
Sep 11, 2007 | 0.8050 | 0.8153 | 0.8050 | 0.8102 | 97,359 | +0.00(+0.00%) |
Sep 10, 2007 | 0.8283 | 0.8283 | 0.8024 | 0.8102 | 348,097 | -0.01(-1.14%) |
Sep 07, 2007 | 0.8231 | 0.8464 | 0.8050 | 0.8195 | 218,671 | -0.01(-1.67%) |
Sep 06, 2007 | 0.8438 | 0.8490 | 0.8283 | 0.8335 | 51,383 | -0.01(-1.23%) |
Sep 05, 2007 | 0.8438 | 0.8438 | 0.8309 | 0.8438 | 274,691 | -0.02(-2.10%) |
Sep 04, 2007 | 0.8697 | 0.8749 | 0.8464 | 0.8619 | 220,989 | +0.00(+0.00%) |
Aug 31, 2007 | 0.8464 | 0.8749 | 0.8231 | 0.8619 | 218,285 | +0.03(+3.42%) |
Aug 30, 2007 | 0.8309 | 0.8335 | 0.8231 | 0.8335 | 62,201 | +0.01(+0.94%) |
Aug 29, 2007 | 0.8102 | 0.8335 | 0.8102 | 0.8257 | 128,266 | +0.01(+0.63%) |
Aug 28, 2007 | 0.8153 | 0.8231 | 0.8076 | 0.8205 | 106,631 | +0.01(+0.63%) |
Aug 27, 2007 | 0.8127 | 0.8153 | 0.8024 | 0.8153 | 172,696 | -0.00(-0.32%) |
Aug 24, 2007 | 0.8309 | 0.8309 | 0.7972 | 0.8179 | 249,192 | -0.01(-0.63%) |
Aug 23, 2007 | 0.8179 | 0.8800 | 0.8102 | 0.8231 | 248,033 | +0.01(+0.63%) |
Aug 22, 2007 | 0.8386 | 0.8386 | 0.8050 | 0.8179 | 846,869 | +0.01(+0.96%) |
Aug 21, 2007 | 0.7843 | 0.8127 | 0.7817 | 0.8102 | 503,794 | +0.03(+3.99%) |
Aug 20, 2007 | 0.7662 | 0.7972 | 0.7662 | 0.7791 | 162,651 | +0.01(+1.69%) |
Aug 17, 2007 | 0.7066 | 0.7765 | 0.7066 | 0.7662 | 438,888 | +0.02(+3.14%) |
Aug 16, 2007 | 0.7170 | 0.7454 | 0.6911 | 0.7429 | 1,076,744 | -0.01(-0.69%) |
Aug 15, 2007 | 0.7506 | 0.7610 | 0.7403 | 0.7480 | 263,873 | -0.01(-1.37%) |
Aug 14, 2007 | 0.7765 | 0.7843 | 0.7584 | 0.7584 | 471,727 | -0.02(-2.98%) |
Aug 13, 2007 | 0.7972 | 0.7972 | 0.7817 | 0.7817 | 386,345 | -0.02(-1.95%) |
Aug 10, 2007 | 0.8076 | 0.8153 | 0.7920 | 0.7972 | 180,423 | -0.03(-3.75%) |
Aug 09, 2007 | 0.8076 | 0.8412 | 0.8076 | 0.8283 | 107,404 | -0.01(-1.54%) |
Aug 08, 2007 | 0.8283 | 0.8464 | 0.8153 | 0.8412 | 221,375 | +0.01(+1.56%) |
Aug 07, 2007 | 0.8257 | 0.8283 | 0.8102 | 0.8283 | 227,171 | +0.00(+0.31%) |
Aug 06, 2007 | 0.8024 | 0.8257 | 0.8024 | 0.8257 | 137,152 | +0.02(+1.92%) |
Aug 03, 2007 | 0.8102 | 0.8153 | 0.8050 | 0.8102 | 463,614 | +0.00(+0.32%) |
Aug 02, 2007 | 0.7998 | 0.8231 | 0.7946 | 0.8076 | 270,055 | +0.02(+2.97%) |
Aug 01, 2007 | 0.7843 | 0.7972 | 0.7817 | 0.7843 | 201,285 | -0.01(-0.66%) |
Jul 31, 2007 | 0.7843 | 0.8024 | 0.7843 | 0.7894 | 123,630 | +0.00(+0.00%) |
Jul 30, 2007 | 0.7869 | 0.7972 | 0.7713 | 0.7894 | 150,288 | +0.00(+0.33%) |
Jul 27, 2007 | 0.7817 | 0.8231 | 0.7636 | 0.7869 | 427,298 | +0.00(+0.33%) |
Jul 26, 2007 | 0.8024 | 0.8024 | 0.7558 | 0.7843 | 679,195 | -0.03(-3.50%) |
Jul 25, 2007 | 0.8153 | 0.8335 | 0.7998 | 0.8127 | 279,327 | -0.01(-1.26%) |
Jul 24, 2007 | 0.8283 | 0.8283 | 0.8153 | 0.8231 | 263,487 | -0.01(-1.55%) |
Jul 23, 2007 | 0.8412 | 0.8412 | 0.8335 | 0.8360 | 185,832 | +0.01(+0.94%) |
Jul 20, 2007 | 0.8335 | 0.8542 | 0.8257 | 0.8283 | 220,603 | -0.00(-0.31%) |
Jul 19, 2007 | 0.8360 | 0.8490 | 0.8231 | 0.8309 | 815,575 | -0.03(-3.31%) |
Jul 18, 2007 | 0.8697 | 0.8749 | 0.8593 | 0.8593 | 102,381 | -0.01(-1.19%) |
Jul 17, 2007 | 0.8671 | 0.8749 | 0.8594 | 0.8697 | 78,041 | +0.00(+0.30%) |
Jul 16, 2007 | 0.8593 | 0.8800 | 0.8542 | 0.8671 | 410,298 | -0.02(-2.33%) |
Jul 13, 2007 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 0.8878 | 0.8878 | 0.8878 | 0.8878 | 0 | +0.00(+0.00%) |