Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 1.485 | 1.491 | 1.461 | 1.464 | 34,013,712 | -0.03(-1.87%) |
Sep 28, 2006 | 1.455 | 1.509 | 1.445 | 1.492 | 28,842,492 | +0.06(+4.30%) |
Sep 27, 2006 | 1.460 | 1.475 | 1.428 | 1.431 | 13,966,854 | -0.02(-1.24%) |
Sep 26, 2006 | 1.455 | 1.473 | 1.443 | 1.448 | 22,395,220 | +0.01(+0.94%) |
Sep 25, 2006 | 1.410 | 1.440 | 1.366 | 1.435 | 7,476,690 | +0.03(+2.31%) |
Sep 22, 2006 | 1.398 | 1.408 | 1.366 | 1.403 | 4,476,899 | -0.00(-0.34%) |
Sep 21, 2006 | 1.444 | 1.455 | 1.387 | 1.407 | 8,854,610 | -0.05(-3.68%) |
Sep 20, 2006 | 1.520 | 1.525 | 1.457 | 1.461 | 5,878,946 | -0.06(-3.64%) |
Sep 19, 2006 | 1.542 | 1.544 | 1.499 | 1.516 | 4,281,202 | -0.02(-1.57%) |
Sep 18, 2006 | 1.526 | 1.553 | 1.513 | 1.541 | 5,736,865 | +0.04(+2.48%) |
Sep 15, 2006 | 1.516 | 1.521 | 1.498 | 1.503 | 6,364,167 | +0.00(+0.00%) |
Sep 14, 2006 | 1.525 | 1.530 | 1.495 | 1.503 | 6,482,121 | -0.02(-1.37%) |
Sep 13, 2006 | 1.454 | 1.534 | 1.450 | 1.524 | 13,111,686 | -0.00(-0.02%) |
Sep 12, 2006 | 1.555 | 1.566 | 1.516 | 1.525 | 7,959,230 | -0.02(-1.61%) |
Sep 11, 2006 | 1.544 | 1.567 | 1.530 | 1.550 | 4,257,075 | -0.02(-1.26%) |
Sep 08, 2006 | 1.587 | 1.605 | 1.569 | 1.569 | 7,439,159 | -0.02(-1.22%) |
Sep 07, 2006 | 1.634 | 1.634 | 1.582 | 1.589 | 4,125,717 | -0.01(-0.93%) |
Sep 06, 2006 | 1.606 | 1.629 | 1.600 | 1.604 | 3,538,627 | -0.04(-2.41%) |
Sep 05, 2006 | 1.626 | 1.650 | 1.626 | 1.643 | 6,876,196 | +0.05(+3.07%) |
Sep 01, 2006 | 1.564 | 1.598 | 1.557 | 1.594 | 4,586,811 | +0.05(+3.01%) |
Aug 31, 2006 | 1.565 | 1.577 | 1.547 | 1.548 | 7,685,791 | +0.00(+0.17%) |
Aug 30, 2006 | 1.556 | 1.559 | 1.532 | 1.545 | 6,029,070 | +0.00(+0.00%) |
Aug 29, 2006 | 1.546 | 1.561 | 1.526 | 1.545 | 5,181,944 | -0.00(-0.05%) |
Aug 28, 2006 | 1.503 | 1.558 | 1.500 | 1.546 | 3,329,526 | +0.03(+2.14%) |
Aug 25, 2006 | 1.491 | 1.517 | 1.471 | 1.513 | 5,439,299 | +0.02(+1.43%) |
Aug 24, 2006 | 1.501 | 1.501 | 1.445 | 1.492 | 6,798,453 | +0.01(+0.76%) |
Aug 23, 2006 | 1.521 | 1.525 | 1.481 | 1.481 | 5,466,106 | -0.04(-2.46%) |
Aug 22, 2006 | 1.517 | 1.524 | 1.500 | 1.518 | 3,728,962 | +0.00(+0.10%) |
Aug 21, 2006 | 1.516 | 1.525 | 1.511 | 1.517 | 2,729,032 | -0.01(-0.90%) |
Aug 18, 2006 | 1.529 | 1.548 | 1.515 | 1.531 | 8,463,217 | -0.01(-0.34%) |
Aug 17, 2006 | 1.565 | 1.578 | 1.522 | 1.536 | 9,709,778 | -0.02(-1.01%) |
Aug 16, 2006 | 1.570 | 1.576 | 1.548 | 1.551 | 6,685,860 | -0.00(-0.14%) |
Aug 15, 2006 | 1.567 | 1.569 | 1.537 | 1.554 | 7,310,482 | +0.00(+0.24%) |
Aug 14, 2006 | 1.583 | 1.594 | 1.541 | 1.550 | 3,350,972 | -0.03(-2.12%) |
Aug 11, 2006 | 1.579 | 1.587 | 1.568 | 1.583 | 2,289,384 | +0.00(+0.09%) |
Aug 10, 2006 | 1.558 | 1.583 | 1.544 | 1.582 | 4,216,864 | +0.03(+1.75%) |
Aug 09, 2006 | 1.641 | 1.646 | 1.552 | 1.555 | 11,830,274 | -0.06(-3.54%) |
Aug 08, 2006 | 1.632 | 1.641 | 1.606 | 1.612 | 10,988,510 | -0.05(-2.83%) |
Aug 07, 2006 | 1.656 | 1.676 | 1.653 | 1.659 | 7,396,267 | -0.01(-0.63%) |
Aug 04, 2006 | 1.665 | 1.699 | 1.652 | 1.669 | 6,106,812 | +0.03(+2.08%) |
Aug 03, 2006 | 1.590 | 1.636 | 1.588 | 1.635 | 2,726,351 | +0.01(+0.74%) |
Aug 02, 2006 | 1.613 | 1.645 | 1.608 | 1.623 | 3,476,969 | +0.03(+1.97%) |
Aug 01, 2006 | 1.594 | 1.606 | 1.576 | 1.592 | 4,677,958 | -0.03(-2.13%) |
Jul 31, 2006 | 1.616 | 1.627 | 1.603 | 1.627 | 4,860,251 | +0.01(+0.72%) |
Jul 28, 2006 | 1.604 | 1.633 | 1.602 | 1.615 | 2,981,025 | +0.03(+1.91%) |
Jul 27, 2006 | 1.622 | 1.630 | 1.578 | 1.585 | 3,838,874 | -0.02(-1.25%) |
Jul 26, 2006 | 1.604 | 1.619 | 1.598 | 1.605 | 11,575,600 | -0.02(-1.31%) |
Jul 25, 2006 | 1.602 | 1.641 | 1.583 | 1.626 | 6,624,203 | +0.01(+0.46%) |
Jul 24, 2006 | 1.557 | 1.623 | 1.554 | 1.619 | 5,878,946 | +0.08(+4.96%) |
Jul 21, 2006 | 1.595 | 1.597 | 1.536 | 1.542 | 3,889,809 | -0.06(-3.48%) |
Jul 20, 2006 | 1.612 | 1.617 | 1.586 | 1.598 | 4,385,753 | -0.01(-0.70%) |
Jul 19, 2006 | 1.568 | 1.619 | 1.563 | 1.609 | 3,155,275 | +0.04(+2.62%) |
Jul 18, 2006 | 1.516 | 1.576 | 1.514 | 1.568 | 7,945,826 | +0.07(+4.45%) |
Jul 17, 2006 | 1.489 | 1.507 | 1.483 | 1.501 | 4,299,968 | +0.01(+0.85%) |
Jul 14, 2006 | 1.552 | 1.556 | 1.485 | 1.489 | 9,602,547 | -0.04(-2.52%) |
Jul 13, 2006 | 1.554 | 1.566 | 1.527 | 1.527 | 7,498,136 | -0.05(-3.12%) |
Jul 12, 2006 | 1.598 | 1.604 | 1.570 | 1.576 | 3,629,773 | -0.02(-1.38%) |
Jul 11, 2006 | 1.563 | 1.603 | 1.548 | 1.598 | 6,865,473 | +0.01(+0.71%) |
Jul 10, 2006 | 1.588 | 1.600 | 1.578 | 1.587 | 3,804,024 | +0.01(+0.83%) |
Jul 07, 2006 | 1.610 | 1.610 | 1.556 | 1.574 | 5,822,650 | -0.04(-2.54%) |
Jul 06, 2006 | 1.595 | 1.634 | 1.591 | 1.615 | 8,468,578 | +0.04(+2.41%) |
Jul 05, 2006 | 1.610 | 1.616 | 1.576 | 1.577 | 11,650,662 | -0.07(-4.45%) |