Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.323 | 2.346 | 2.299 | 2.346 | 35,636 | +0.04(+1.55%) |
Sep 29, 2010 | 2.293 | 2.320 | 2.287 | 2.310 | 145,506 | +0.02(+0.88%) |
Sep 28, 2010 | 2.262 | 2.302 | 2.250 | 2.290 | 435,017 | +0.03(+1.52%) |
Sep 27, 2010 | 2.250 | 2.282 | 2.242 | 2.256 | 12,884,084 | +0.02(+0.90%) |
Sep 24, 2010 | 2.317 | 2.322 | 2.222 | 2.236 | 13,013,048 | -0.07(-3.22%) |
Sep 23, 2010 | 2.323 | 2.326 | 2.305 | 2.310 | 80,878 | -0.02(-0.80%) |
Sep 22, 2010 | 2.306 | 2.336 | 2.293 | 2.329 | 10,455,728 | +0.04(+1.88%) |
Sep 21, 2010 | 2.309 | 2.319 | 2.263 | 2.286 | 105,748 | -0.03(-1.18%) |
Sep 20, 2010 | 2.343 | 2.352 | 2.303 | 2.313 | 7,752,216 | -0.02(-0.98%) |
Sep 17, 2010 | 2.336 | 2.376 | 2.307 | 2.336 | 7,886,273 | -0.02(-0.79%) |
Sep 15, 2010 | 2.355 | 2.358 | 2.309 | 2.355 | 8,036,397 | +0.01(+0.55%) |
Sep 14, 2010 | 2.337 | 2.370 | 2.326 | 2.342 | 48,476 | +0.02(+0.86%) |
Sep 13, 2010 | 2.307 | 2.336 | 2.306 | 2.322 | 9,084,670 | +0.02(+0.75%) |
Sep 10, 2010 | 2.296 | 2.322 | 2.277 | 2.305 | 7,894,761 | +0.04(+1.64%) |
Sep 09, 2010 | 2.262 | 2.273 | 2.236 | 2.267 | 165,424 | +0.02(+0.89%) |
Sep 08, 2010 | 2.310 | 2.325 | 2.242 | 2.247 | 205,908 | -0.06(-2.42%) |
Sep 07, 2010 | 2.346 | 2.346 | 2.300 | 2.303 | 54,512 | -0.03(-1.35%) |
Sep 03, 2010 | 2.346 | 2.359 | 2.329 | 2.335 | 11,686,477 | +0.02(+0.68%) |
Sep 02, 2010 | 2.376 | 2.376 | 2.306 | 2.319 | 96,631 | -0.06(-2.70%) |
Sep 01, 2010 | 2.365 | 2.418 | 2.360 | 2.383 | 11,711,983 | +0.04(+1.71%) |
Aug 31, 2010 | 2.342 | 2.375 | 2.303 | 2.343 | 199,851 | -0.01(-0.49%) |
Aug 30, 2010 | 2.350 | 2.373 | 2.336 | 2.355 | 14,777,256 | +0.00(+0.06%) |
Aug 27, 2010 | 2.353 | 2.355 | 2.303 | 2.353 | 17,511,304 | +0.11(+4.98%) |
Aug 26, 2010 | 2.206 | 2.269 | 2.196 | 2.242 | 436,953 | +0.04(+1.89%) |
Aug 25, 2010 | 2.150 | 2.204 | 2.121 | 2.200 | 117,303 | +0.04(+1.86%) |
Aug 24, 2010 | 2.093 | 2.179 | 2.084 | 2.160 | 23,682 | +0.04(+2.03%) |
Aug 23, 2010 | 2.160 | 2.163 | 2.116 | 2.117 | 9,964,381 | -0.04(-1.99%) |
Aug 20, 2010 | 2.091 | 2.166 | 2.054 | 2.160 | 10,229,979 | +0.07(+3.21%) |
Aug 19, 2010 | 2.090 | 2.114 | 2.087 | 2.093 | 147,364 | -0.01(-0.61%) |
Aug 18, 2010 | 2.118 | 2.121 | 2.101 | 2.106 | 153,079 | -0.01(-0.27%) |
Aug 17, 2010 | 2.131 | 2.134 | 2.108 | 2.111 | 229,221 | +0.00(+0.07%) |
Aug 16, 2010 | 2.081 | 2.123 | 2.057 | 2.110 | 8,376,083 | +0.03(+1.31%) |
Aug 13, 2010 | 2.083 | 2.114 | 2.077 | 2.083 | 13,741,734 | -0.03(-1.42%) |
Aug 12, 2010 | 2.097 | 2.121 | 2.096 | 2.113 | 26,197 | -0.01(-0.27%) |
Aug 11, 2010 | 2.131 | 2.140 | 2.111 | 2.118 | 10,166,224 | -0.04(-2.05%) |
Aug 10, 2010 | 2.156 | 2.176 | 2.139 | 2.163 | 52,584 | -0.01(-0.46%) |
Aug 09, 2010 | 2.176 | 2.186 | 2.163 | 2.173 | 7,895,983 | +0.00(+0.00%) |
Aug 06, 2010 | 2.173 | 2.183 | 2.147 | 2.173 | 8,406,563 | -0.01(-0.39%) |
Aug 05, 2010 | 2.169 | 2.184 | 2.160 | 2.181 | 269,677 | +0.01(+0.26%) |
Aug 04, 2010 | 2.174 | 2.194 | 2.166 | 2.176 | 93,977 | +0.00(+0.13%) |
Aug 03, 2010 | 2.184 | 2.191 | 2.169 | 2.173 | 61,016 | -0.01(-0.46%) |
Aug 02, 2010 | 2.209 | 2.219 | 2.180 | 2.183 | 13,728,719 | +0.01(+0.33%) |
Jul 30, 2010 | 2.176 | 2.203 | 2.163 | 2.176 | 17,459,068 | -0.01(-0.26%) |
Jul 29, 2010 | 2.176 | 2.187 | 2.161 | 2.181 | 301,073 | +0.02(+0.99%) |
Jul 28, 2010 | 2.149 | 2.176 | 2.139 | 2.160 | 18,032,956 | +0.00(+0.20%) |
Jul 27, 2010 | 2.147 | 2.163 | 2.129 | 2.156 | 603,578 | +0.02(+1.01%) |
Jul 26, 2010 | 2.116 | 2.139 | 2.103 | 2.134 | 11,563,501 | +0.01(+0.68%) |
Jul 23, 2010 | 2.073 | 2.120 | 2.071 | 2.120 | 13,388,831 | +0.01(+0.54%) |
Jul 22, 2010 | 2.077 | 2.130 | 2.070 | 2.108 | 66,905 | +0.06(+2.94%) |
Jul 21, 2010 | 2.068 | 2.073 | 2.041 | 2.048 | 12,343,674 | -0.01(-0.42%) |
Jul 20, 2010 | 2.023 | 2.066 | 2.020 | 2.057 | 92,391 | +0.01(+0.70%) |
Jul 19, 2010 | 2.048 | 2.066 | 2.033 | 2.043 | 9,545,878 | -0.02(-0.83%) |
Jul 16, 2010 | 2.060 | 2.088 | 2.050 | 2.060 | 12,988,520 | -0.04(-1.71%) |
Jul 15, 2010 | 2.104 | 2.116 | 2.071 | 2.096 | 12,736,307 | -0.02(-1.08%) |
Jul 14, 2010 | 2.129 | 2.140 | 2.078 | 2.118 | 36,600 | -0.04(-1.73%) |
Jul 13, 2010 | 2.171 | 2.176 | 2.138 | 2.156 | 36,474 | +0.02(+0.94%) |
Jul 12, 2010 | 2.167 | 2.167 | 2.104 | 2.136 | 12,660,075 | -0.03(-1.32%) |
Jul 09, 2010 | 2.164 | 2.179 | 2.077 | 2.164 | 24,192,592 | +0.03(+1.21%) |
Jul 08, 2010 | 2.179 | 2.189 | 2.110 | 2.139 | 25,383,492 | -0.05(-2.23%) |
Jul 07, 2010 | 2.189 | 2.200 | 2.163 | 2.187 | 563,115 | +0.00(+0.07%) |
Jul 06, 2010 | 2.184 | 2.220 | 2.163 | 2.186 | 403,517 | +0.04(+1.66%) |
Jul 02, 2010 | 2.150 | 2.169 | 2.124 | 2.150 | 11,408,318 | +0.02(+1.08%) |