Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 8.300 | 8.380 | 8.300 | 8.360 | 2,945 | -0.03(-0.36%) |
Sep 27, 2012 | 8.280 | 8.390 | 8.262 | 8.390 | 4,680 | +0.30(+3.71%) |
Sep 26, 2012 | 7.946 | 8.090 | 7.946 | 8.090 | 1,502 | -0.04(-0.49%) |
Sep 25, 2012 | 8.140 | 8.190 | 8.130 | 8.130 | 1,743 | -0.27(-3.21%) |
Sep 24, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 102 | +0.00(+0.00%) |
Sep 21, 2012 | 8.540 | 8.540 | 8.400 | 8.400 | 1,361 | -0.11(-1.29%) |
Sep 20, 2012 | 8.510 | 8.510 | 8.510 | 8.510 | 460 | +0.01(+0.12%) |
Sep 19, 2012 | 8.240 | 8.500 | 8.240 | 8.500 | 1,105 | +0.01(+0.12%) |
Sep 17, 2012 | 8.490 | 8.490 | 8.490 | 0 | -0.18(-2.08%) | |
Sep 14, 2012 | 8.600 | 8.670 | 8.550 | 8.670 | 981 | +0.20(+2.36%) |
Sep 13, 2012 | 8.350 | 8.470 | 8.350 | 8.470 | 4,813 | +0.26(+3.17%) |
Sep 11, 2012 | 8.210 | 8.210 | 8.210 | 0 | -0.14(-1.68%) | |
Sep 07, 2012 | 8.350 | 8.350 | 8.350 | 0 | +0.22(+2.71%) | |
Sep 06, 2012 | 7.910 | 8.130 | 7.910 | 8.130 | 483 | -0.02(-0.25%) |
Sep 05, 2012 | 8.150 | 8.150 | 8.150 | 8.150 | 6,406 | -0.07(-0.85%) |
Sep 04, 2012 | 8.200 | 8.220 | 8.150 | 8.220 | 3,211 | -0.48(-5.52%) |
Aug 31, 2012 | 8.830 | 8.830 | 8.700 | 8.700 | 2,599 | -0.10(-1.14%) |
Aug 30, 2012 | 8.800 | 8.800 | 8.750 | 8.800 | 2,905 | -0.23(-2.55%) |
Aug 29, 2012 | 8.750 | 9.030 | 8.750 | 9.030 | 1,301 | -0.08(-0.88%) |
Aug 24, 2012 | 9.110 | 9.110 | 9.110 | 0 | -0.07(-0.76%) | |
Aug 23, 2012 | 9.150 | 9.180 | 9.150 | 9.180 | 2,604 | +0.07(+0.77%) |
Aug 22, 2012 | 9.160 | 9.160 | 9.110 | 9.110 | 2,719 | -0.13(-1.41%) |
Aug 21, 2012 | 9.240 | 9.240 | 9.240 | 9.240 | 262 | +0.02(+0.22%) |
Aug 20, 2012 | 9.170 | 9.220 | 9.170 | 9.220 | 1,128 | -0.05(-0.54%) |
Aug 16, 2012 | 9.270 | 9.270 | 9.270 | 0 | +0.10(+1.09%) | |
Aug 15, 2012 | 9.490 | 9.490 | 9.170 | 9.170 | 555 | -0.34(-3.58%) |
Aug 13, 2012 | 9.510 | 9.510 | 9.510 | 0 | -0.02(-0.21%) | |
Aug 11, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 603 | +0.00(+0.00%) |
Aug 10, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 603 | +0.10(+1.06%) |
Aug 08, 2012 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) | |
Aug 07, 2012 | 8.990 | 9.410 | 8.990 | 9.410 | 1,229 | +0.44(+4.91%) |
Aug 06, 2012 | 8.970 | 8.970 | 8.970 | 8.970 | 202 | -0.38(-4.06%) |
Aug 03, 2012 | 9.200 | 9.350 | 9.200 | 9.350 | 1,675 | +0.40(+4.47%) |
Aug 02, 2012 | 9.260 | 9.260 | 8.950 | 8.950 | 781 | -0.38(-4.07%) |
Aug 01, 2012 | 9.330 | 9.330 | 9.330 | 9.330 | 1,119 | +0.17(+1.86%) |
Jul 30, 2012 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) | |
Jul 27, 2012 | 8.900 | 9.190 | 8.900 | 9.190 | 5,626 | +0.36(+4.12%) |
Jul 26, 2012 | 8.840 | 8.840 | 8.826 | 8.826 | 973 | -0.02(-0.27%) |
Jul 25, 2012 | 8.854 | 8.854 | 8.850 | 8.850 | 659 | +0.26(+3.03%) |
Jul 24, 2012 | 8.718 | 8.718 | 8.590 | 8.590 | 818 | -0.14(-1.56%) |
Jul 23, 2012 | 8.640 | 8.726 | 8.640 | 8.726 | 1,284 | -0.21(-2.39%) |
Jul 20, 2012 | 8.900 | 9.010 | 8.900 | 8.940 | 6,089 | -0.12(-1.32%) |
Jul 19, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 192 | +0.27(+3.07%) |
Jul 18, 2012 | 8.756 | 8.790 | 8.730 | 8.790 | 1,862 | +0.00(+0.00%) |
Jul 17, 2012 | 8.750 | 8.790 | 8.750 | 8.790 | 2,500 | +0.20(+2.33%) |
Jul 16, 2012 | 8.500 | 8.590 | 8.500 | 8.590 | 2,622 | -0.11(-1.26%) |
Jul 14, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 189 | +0.00(+0.00%) |
Jul 13, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 189 | +0.02(+0.23%) |
Jul 12, 2012 | 8.680 | 8.680 | 8.680 | 8.680 | 431 | -0.05(-0.57%) |
Jul 11, 2012 | 8.770 | 8.770 | 8.730 | 8.730 | 1,000 | -0.12(-1.36%) |
Jul 10, 2012 | 8.980 | 8.980 | 8.850 | 8.850 | 2,180 | -0.24(-2.64%) |
Jul 09, 2012 | 9.120 | 9.120 | 9.030 | 9.090 | 2,182 | -0.36(-3.81%) |
Jul 06, 2012 | 9.410 | 9.450 | 9.230 | 9.450 | 2,929 | -0.18(-1.87%) |
Jul 05, 2012 | 9.630 | 9.630 | 9.630 | 9.630 | 132 | +0.01(+0.10%) |
Jul 03, 2012 | 9.580 | 9.620 | 9.580 | 9.620 | 1,633 | +0.15(+1.58%) |