Cascadia Blockchain Group Corp (CSE: CK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 835 | +0.01(+2.04%) |
| Sep 23, 2016 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,500 | -0.01(-2.00%) |
| Aug 26, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | +0.00(+0.00%) |
| Aug 22, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.00(+0.00%) |
| Aug 17, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.18(+56.25%) |
| Jul 27, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,500 | -0.18(-36.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
