Cascadia Blockchain Group Corp (CSE: CK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 11, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.30(-37.50%) | |
| Aug 24, 2017 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.30(+60.00%) | |
| Jul 28, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.96%) | |
| Jul 27, 2017 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 5,000 | -0.19(-27.14%) |
| Jul 26, 2017 | 0.5100 | 0.8000 | 0.5000 | 0.7000 | 5,000 | +0.10(+16.67%) |
| Jul 24, 2017 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.10(+20.00%) | |
| Jul 17, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.45(+900.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
