Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascadia Blockchain Group Corp (CSE: CK )

0.0300 UNCHANGED
Official Closing Price Updated: 3:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1000 0.0600 0.0600 12,700 -0.04(-40.00%)
Sep 29, 2020 0.1150 0.1150 0.1000 0.1000 84,071 +0.00(+0.00%)
Sep 28, 2020 0.0750 0.1200 0.0750 0.1000 314,802 +0.05(+100.00%)
Sep 25, 2020 0.0550 0.0550 0.0500 0.0500 9,500 -0.00(-9.09%)
Sep 23, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 23,499 +0.00(+10.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2020 0.0550 0.0550 0.0500 0.0500 22,400 +0.00(+0.00%)
Sep 09, 2020 0.0500 0.0500 0.0500 0.0500 14,500 +0.00(+0.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 1,522 -0.01(-23.08%)
Sep 03, 2020 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Aug 31, 2020 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 28, 2020 0.0500 0.0500 0.0500 0.0500 11,332 -0.00(-9.09%)
Aug 27, 2020 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+10.00%)
Aug 26, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 25, 2020 0.0500 0.0500 0.0500 0.0500 2,500 -0.02(-28.57%)
Aug 24, 2020 0.0600 0.0700 0.0500 0.0700 12,900 +0.00(+0.00%)
Aug 21, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+27.27%)
Aug 20, 2020 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 19, 2020 0.0650 0.0650 0.0550 0.0550 10,000 -0.02(-26.67%)
Aug 07, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 06, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.03(+41.67%)
Jul 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2020 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Jul 28, 2020 0.0700 0.0700 0.0700 0.0700 5,500 -0.02(-22.22%)
Jul 27, 2020 0.0700 0.0900 0.0700 0.0900 7,800 -0.02(-18.18%)
Jul 24, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.06(+100.00%)
Jul 23, 2020 0.0700 0.0700 0.0550 0.0550 16,000 -0.02(-21.43%)
Jul 22, 2020 0.0700 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Jul 21, 2020 0.0700 0.0700 0.0700 0.0700 19,500 +0.00(+0.00%)
Jul 20, 2020 0.0700 0.0700 0.0700 0.0700 20,999 +0.00(+0.00%)
Jul 16, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jul 15, 2020 0.1100 0.1100 0.0650 0.1000 24,000 +0.03(+42.86%)
Jul 14, 2020 0.0600 0.1100 0.0600 0.0700 74,773 +0.01(+16.67%)
Jul 13, 2020 0.0800 0.0950 0.0500 0.0600 24,450 -0.02(-25.00%)
Jul 10, 2020 0.0800 0.0800 0.0800 0.0800 4,744 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0500 0.0800 26,000 +0.01(+6.67%)
Jul 08, 2020 0.0750 0.0750 0.0750 0.0750 200 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0750 0.0750 20,999 -0.01(-6.25%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 03, 2020 0.0850 0.0850 0.0800 0.0800 5,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.