Cascadia Blockchain Group Corp (CSE: CK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Sep 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 145,000 | -0.01(-14.29%) |
| Sep 11, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Sep 07, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
| Sep 06, 2023 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 24,000 | +0.03(+250.00%) |
| Sep 05, 2023 | 0.0250 | 0.0250 | 0.0100 | 0.0100 | 99,284 | -0.02(-60.00%) |
| Aug 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 28, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
| Aug 21, 2023 | 0.0250 | 0.0250 | 100 | +0.00(+0.00%) | ||
| Aug 18, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 21,540 | +0.01(+25.00%) |
| Aug 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,010 | -0.01(-20.00%) |
| Aug 09, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,008 | +0.01(+25.00%) |
| Jul 27, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Jul 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
| Jul 25, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 3,000 | +0.01(+66.67%) |
| Jul 21, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Jul 18, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
| Jul 17, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 3,000 | +0.00(+0.00%) |
| Jul 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
| Jul 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,960 | +0.01(+25.00%) |
| Jul 10, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
