Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 57,770 | +0.02(+4.05%) |
Sep 29, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,500 | -0.02(-5.13%) |
Sep 28, 2021 | 0.3650 | 0.3900 | 0.3650 | 0.3900 | 20,950 | +0.02(+5.41%) |
Sep 27, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 24,550 | +0.00(+0.00%) |
Sep 24, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 105,035 | -0.02(-5.13%) |
Sep 23, 2021 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 11,555 | +0.01(+1.30%) |
Sep 22, 2021 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 3,100 | +0.01(+1.32%) |
Sep 21, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 53,000 | -0.01(-2.56%) |
Sep 20, 2021 | 0.3950 | 0.4000 | 0.3800 | 0.3900 | 26,600 | -0.01(-2.50%) |
Sep 17, 2021 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 6,250 | +0.00(+0.00%) |
Sep 16, 2021 | 0.4150 | 0.4150 | 0.3800 | 0.4000 | 97,500 | -0.01(-2.44%) |
Sep 15, 2021 | 0.4000 | 0.4100 | 0.3850 | 0.4100 | 60,800 | +0.01(+2.50%) |
Sep 14, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 36,900 | +0.00(+0.00%) |
Sep 13, 2021 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 12,055 | -0.01(-2.44%) |
Sep 10, 2021 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 14,020 | +0.00(+0.00%) |
Sep 09, 2021 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 22,670 | +0.01(+2.50%) |
Sep 08, 2021 | 0.4250 | 0.4250 | 0.3850 | 0.4000 | 47,024 | -0.03(-6.98%) |
Sep 07, 2021 | 0.4300 | 0.4500 | 0.4100 | 0.4300 | 76,500 | +0.00(+0.00%) |
Sep 03, 2021 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.01(-2.27%) | |
Sep 02, 2021 | 0.4050 | 0.4400 | 0.4050 | 0.4400 | 64,800 | +0.02(+4.76%) |
Sep 01, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 11,500 | -0.01(-2.33%) |
Aug 31, 2021 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 11,400 | +0.01(+2.38%) |
Aug 30, 2021 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 14,468 | -0.01(-2.33%) |
Aug 27, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 4,713 | -0.01(-1.15%) |
Aug 26, 2021 | 0.4350 | 0.4350 | 0.4200 | 0.4350 | 21,188 | +0.00(+0.00%) |
Aug 25, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4350 | 110,865 | +0.02(+3.57%) |
Aug 24, 2021 | 0.4500 | 0.4650 | 0.4200 | 0.4200 | 132,650 | -0.03(-6.67%) |
Aug 23, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,300 | +0.01(+2.27%) |
Aug 20, 2021 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 11,200 | +0.01(+2.33%) |
Aug 19, 2021 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 46,300 | +0.02(+4.88%) |
Aug 18, 2021 | 0.4300 | 0.4500 | 0.4000 | 0.4100 | 30,800 | -0.02(-4.65%) |
Aug 17, 2021 | 0.4600 | 0.4600 | 0.4200 | 0.4300 | 78,427 | -0.03(-6.52%) |
Aug 16, 2021 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 14,900 | -0.03(-6.12%) |
Aug 13, 2021 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 17,340 | -0.01(-1.01%) |
Aug 12, 2021 | 0.4800 | 0.4950 | 0.4700 | 0.4950 | 36,669 | +0.05(+11.24%) |
Aug 11, 2021 | 0.4450 | 0.4600 | 0.4450 | 0.4450 | 26,000 | -0.01(-2.20%) |
Aug 10, 2021 | 0.4600 | 0.4600 | 0.4300 | 0.4550 | 69,000 | -0.02(-4.21%) |
Aug 09, 2021 | 0.4650 | 0.5000 | 0.4650 | 0.4750 | 15,555 | -0.01(-1.04%) |
Aug 06, 2021 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 16,948 | -0.02(-4.00%) |
Aug 05, 2021 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 60,620 | +0.03(+6.38%) |
Aug 04, 2021 | 0.4600 | 0.4900 | 0.4600 | 0.4700 | 12,250 | -0.01(-1.05%) |
Aug 03, 2021 | 0.4550 | 0.4900 | 0.4550 | 0.4750 | 16,325 | +0.02(+5.56%) |
Jul 30, 2021 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.03(-7.22%) | |
Jul 29, 2021 | 0.4700 | 0.5000 | 0.4700 | 0.4850 | 45,800 | +0.02(+5.43%) |
Jul 28, 2021 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 16,123 | +0.02(+4.55%) |
Jul 27, 2021 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 30,500 | +0.02(+4.76%) |
Jul 26, 2021 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5,275 | +0.00(+0.00%) |
Jul 23, 2021 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 27,900 | +0.01(+3.70%) |
Jul 22, 2021 | 0.4250 | 0.4350 | 0.4050 | 0.4050 | 83,466 | -0.02(-5.81%) |
Jul 21, 2021 | 0.4400 | 0.4400 | 0.4250 | 0.4300 | 42,980 | -0.02(-4.44%) |
Jul 20, 2021 | 0.4400 | 0.4500 | 0.4250 | 0.4500 | 58,100 | +0.01(+1.12%) |
Jul 19, 2021 | 0.4200 | 0.4450 | 0.4200 | 0.4450 | 43,500 | +0.01(+1.14%) |
Jul 16, 2021 | 0.4550 | 0.4550 | 0.4300 | 0.4400 | 56,411 | -0.03(-5.38%) |
Jul 15, 2021 | 0.4600 | 0.4700 | 0.4450 | 0.4650 | 45,229 | -0.00(-1.06%) |
Jul 14, 2021 | 0.4700 | 0.4900 | 0.4600 | 0.4700 | 138,210 | -0.01(-2.08%) |
Jul 13, 2021 | 0.4800 | 0.4850 | 0.4450 | 0.4800 | 183,050 | +0.01(+2.13%) |
Jul 12, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4700 | 85,800 | -0.02(-4.08%) |
Jul 09, 2021 | 0.4950 | 0.5000 | 0.4850 | 0.4900 | 32,650 | -0.01(-2.00%) |
Jul 08, 2021 | 0.4900 | 0.5000 | 0.4850 | 0.5000 | 4,800 | +0.01(+1.01%) |
Jul 07, 2021 | 0.5000 | 0.5000 | 0.4900 | 0.4950 | 14,500 | +0.01(+1.02%) |
Jul 06, 2021 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 12,952 | -0.01(-2.00%) |
Jul 05, 2021 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 42,875 | +0.00(+0.00%) |