Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 9.983 | 10.11 | 9.883 | 9.970 | 0 | -0.17(-1.67%) |
Sep 27, 2013 | 10.12 | 10.19 | 9.938 | 10.14 | 0 | -0.03(-0.33%) |
Sep 26, 2013 | 10.16 | 10.19 | 10.12 | 10.17 | 0 | +0.05(+0.54%) |
Sep 25, 2013 | 10.16 | 10.19 | 10.12 | 10.12 | 0 | +0.01(+0.07%) |
Sep 24, 2013 | 9.990 | 10.19 | 9.868 | 10.11 | 0 | +0.12(+1.22%) |
Sep 23, 2013 | 9.915 | 9.990 | 9.841 | 9.990 | 0 | +0.04(+0.41%) |
Sep 20, 2013 | 10.10 | 10.13 | 9.861 | 9.949 | 0 | -0.16(-1.61%) |
Sep 19, 2013 | 10.15 | 10.25 | 10.05 | 10.11 | 0 | +0.01(+0.13%) |
Sep 18, 2013 | 9.915 | 10.16 | 9.847 | 10.10 | 0 | +0.14(+1.43%) |
Sep 17, 2013 | 9.922 | 10.02 | 9.684 | 9.956 | 0 | +0.12(+1.17%) |
Sep 16, 2013 | 10.00 | 10.11 | 9.793 | 9.841 | 0 | -0.05(-0.55%) |
Sep 13, 2013 | 9.691 | 10.04 | 9.678 | 9.895 | 0 | +0.10(+1.04%) |
Sep 12, 2013 | 10.16 | 10.19 | 9.684 | 9.793 | 0 | -0.35(-3.43%) |
Sep 11, 2013 | 10.23 | 10.24 | 10.13 | 10.14 | 0 | -0.10(-0.98%) |
Sep 10, 2013 | 10.42 | 10.44 | 10.19 | 10.24 | 0 | -0.16(-1.57%) |
Sep 09, 2013 | 10.39 | 10.55 | 10.22 | 10.40 | 0 | +0.06(+0.59%) |
Sep 06, 2013 | 10.60 | 10.60 | 10.25 | 10.34 | 0 | -0.22(-2.12%) |
Sep 05, 2013 | 10.56 | 10.61 | 10.47 | 10.57 | 0 | +0.01(+0.06%) |
Sep 04, 2013 | 10.59 | 10.68 | 10.53 | 10.56 | 0 | -0.01(-0.06%) |
Sep 03, 2013 | 10.70 | 10.89 | 10.55 | 10.57 | 0 | -0.05(-0.45%) |
Aug 30, 2013 | 11.16 | 11.16 | 10.53 | 10.61 | 0 | -0.47(-4.23%) |
Aug 29, 2013 | 10.90 | 11.19 | 10.90 | 11.08 | 0 | +0.21(+1.94%) |
Aug 28, 2013 | 10.99 | 10.99 | 10.80 | 10.87 | 0 | +0.10(+0.88%) |
Aug 27, 2013 | 10.95 | 11.14 | 10.53 | 10.78 | 0 | -0.26(-2.34%) |
Aug 26, 2013 | 11.17 | 11.27 | 11.01 | 11.04 | 0 | -0.12(-1.04%) |
Aug 23, 2013 | 10.72 | 11.21 | 10.53 | 11.15 | 0 | +0.37(+3.47%) |
Aug 22, 2013 | 10.74 | 10.83 | 10.49 | 10.78 | 0 | +0.10(+0.89%) |
Aug 21, 2013 | 10.59 | 10.85 | 10.37 | 10.68 | 0 | +0.05(+0.45%) |
Aug 20, 2013 | 10.21 | 10.76 | 10.05 | 10.64 | 0 | +0.52(+5.17%) |
Aug 19, 2013 | 10.76 | 10.77 | 9.984 | 10.11 | 0 | -0.58(-5.40%) |
Aug 16, 2013 | 11.10 | 11.11 | 10.64 | 10.69 | 0 | -0.36(-3.26%) |
Aug 15, 2013 | 11.26 | 11.27 | 10.93 | 11.05 | 69,324 | -0.29(-2.57%) |
Aug 14, 2013 | 11.55 | 11.55 | 11.08 | 11.34 | 0 | -0.11(-0.98%) |
Aug 13, 2013 | 11.32 | 11.49 | 11.27 | 11.45 | 80,823 | +0.18(+1.60%) |
Aug 12, 2013 | 11.13 | 11.27 | 10.99 | 11.27 | 42,846 | +0.13(+1.20%) |
Aug 09, 2013 | 11.19 | 11.19 | 11.06 | 11.14 | 35,846 | -0.03(-0.30%) |
Aug 08, 2013 | 11.23 | 11.23 | 11.00 | 11.17 | 37,398 | +0.07(+0.60%) |
Aug 07, 2013 | 10.97 | 11.35 | 10.97 | 11.11 | 59,300 | +0.08(+0.72%) |
Aug 06, 2013 | 11.24 | 11.34 | 10.83 | 11.03 | 136,729 | -0.21(-1.90%) |
Aug 05, 2013 | 11.13 | 11.49 | 11.13 | 11.24 | 180,277 | +0.17(+1.50%) |
Aug 02, 2013 | 11.00 | 11.09 | 10.99 | 11.07 | 52,154 | +0.09(+0.85%) |
Aug 01, 2013 | 10.77 | 11.06 | 10.73 | 10.98 | 125,304 | +0.26(+2.42%) |
Jul 31, 2013 | 10.65 | 10.73 | 10.60 | 10.72 | 0 | +0.07(+0.69%) |
Jul 30, 2013 | 10.25 | 10.69 | 10.25 | 10.65 | 0 | +0.45(+4.44%) |
Jul 29, 2013 | 10.31 | 10.33 | 10.16 | 10.19 | 0 | -0.12(-1.16%) |
Jul 26, 2013 | 10.09 | 10.59 | 10.05 | 10.31 | 0 | +0.22(+2.18%) |
Jul 25, 2013 | 9.954 | 10.15 | 9.928 | 10.09 | 0 | +0.11(+1.07%) |
Jul 24, 2013 | 9.968 | 9.994 | 9.854 | 9.988 | 0 | +0.19(+1.90%) |
Jul 23, 2013 | 9.828 | 9.881 | 9.748 | 9.801 | 0 | +0.06(+0.62%) |
Jul 22, 2013 | 9.934 | 9.994 | 9.734 | 9.741 | 0 | -0.25(-2.47%) |
Jul 19, 2013 | 9.901 | 9.994 | 9.741 | 9.988 | 0 | +0.03(+0.27%) |
Jul 18, 2013 | 9.848 | 9.994 | 9.731 | 9.961 | 0 | +0.15(+1.56%) |
Jul 17, 2013 | 9.888 | 9.994 | 9.694 | 9.808 | 50,563 | -0.07(-0.74%) |
Jul 16, 2013 | 9.714 | 9.928 | 9.620 | 9.881 | 0 | +0.24(+2.49%) |
Jul 15, 2013 | 9.734 | 9.861 | 9.621 | 9.641 | 0 | +0.01(+0.14%) |
Jul 12, 2013 | 9.741 | 9.914 | 9.561 | 9.628 | 0 | -0.15(-1.57%) |
Jul 11, 2013 | 9.521 | 9.801 | 9.495 | 9.781 | 0 | +0.33(+3.53%) |
Jul 10, 2013 | 9.635 | 9.661 | 9.448 | 9.448 | 0 | -0.19(-1.94%) |
Jul 09, 2013 | 9.655 | 9.714 | 9.548 | 9.635 | 0 | +0.09(+0.91%) |
Jul 08, 2013 | 9.481 | 9.581 | 9.395 | 9.548 | 0 | +0.17(+1.78%) |
Jul 05, 2013 | 9.335 | 9.428 | 9.208 | 9.381 | 0 | +0.09(+1.00%) |
Jul 03, 2013 | 9.315 | 9.348 | 9.275 | 9.288 | 0 | -0.10(-1.06%) |
Jul 02, 2013 | 9.328 | 9.421 | 9.128 | 9.388 | 0 | +0.05(+0.57%) |