Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 2.510 | 2.650 | 2.490 | 2.630 | 1,165,616 | +0.11(+4.37%) |
Sep 29, 2015 | 2.510 | 2.600 | 2.490 | 2.520 | 1,036,979 | +0.00(+0.00%) |
Sep 28, 2015 | 2.560 | 2.635 | 2.410 | 2.520 | 1,562,346 | -0.07(-2.70%) |
Sep 25, 2015 | 2.680 | 2.680 | 2.430 | 2.590 | 1,819,114 | -0.07(-2.63%) |
Sep 24, 2015 | 2.510 | 2.810 | 2.480 | 2.660 | 1,614,947 | +0.12(+4.72%) |
Sep 23, 2015 | 2.670 | 2.750 | 2.510 | 2.540 | 1,964,398 | -0.14(-5.22%) |
Sep 22, 2015 | 2.770 | 2.830 | 2.650 | 2.680 | 1,353,468 | -0.18(-6.29%) |
Sep 21, 2015 | 2.850 | 2.950 | 2.800 | 2.860 | 1,051,500 | +0.01(+0.35%) |
Sep 18, 2015 | 2.910 | 2.970 | 2.800 | 2.850 | 4,387,428 | -0.18(-5.94%) |
Sep 17, 2015 | 3.010 | 3.250 | 2.960 | 3.030 | 1,697,242 | +0.03(+1.00%) |
Sep 16, 2015 | 3.040 | 3.229 | 2.970 | 3.000 | 1,785,880 | +0.01(+0.33%) |
Sep 15, 2015 | 3.000 | 3.070 | 2.950 | 2.990 | 1,891,661 | -0.03(-0.99%) |
Sep 14, 2015 | 2.960 | 3.075 | 2.860 | 3.020 | 1,505,795 | +0.02(+0.67%) |
Sep 11, 2015 | 3.040 | 3.090 | 2.940 | 3.000 | 1,756,540 | -0.11(-3.54%) |
Sep 10, 2015 | 3.430 | 3.470 | 3.105 | 3.110 | 2,297,073 | -0.34(-9.86%) |
Sep 09, 2015 | 3.710 | 3.810 | 3.440 | 3.450 | 2,093,546 | -0.22(-5.99%) |
Sep 08, 2015 | 4.000 | 4.085 | 3.660 | 3.670 | 1,829,839 | -0.19(-4.92%) |
Sep 04, 2015 | 3.800 | 3.860 | 3.860 | 3.860 | 1,281,900 | +0.03(+0.78%) |
Sep 03, 2015 | 3.850 | 4.010 | 3.720 | 3.830 | 1,206,882 | -0.05(-1.29%) |
Sep 02, 2015 | 3.880 | 4.060 | 3.750 | 3.880 | 1,800,373 | +0.08(+2.11%) |
Sep 01, 2015 | 4.520 | 4.710 | 3.710 | 3.800 | 4,931,873 | -0.98(-20.50%) |
Aug 31, 2015 | 4.400 | 4.790 | 4.330 | 4.780 | 4,032,461 | +0.41(+9.38%) |
Aug 28, 2015 | 3.920 | 4.370 | 3.820 | 4.370 | 3,521,234 | +0.42(+10.63%) |
Aug 27, 2015 | 3.490 | 4.410 | 3.450 | 3.950 | 4,689,909 | +0.56(+16.52%) |
Aug 26, 2015 | 3.410 | 3.720 | 3.365 | 3.390 | 2,224,110 | +0.03(+0.89%) |
Aug 25, 2015 | 3.430 | 3.530 | 3.345 | 3.360 | 1,558,079 | +0.03(+0.90%) |
Aug 24, 2015 | 2.970 | 3.536 | 2.950 | 3.330 | 1,710,338 | +0.00(+0.00%) |
Aug 21, 2015 | 3.150 | 3.470 | 3.110 | 3.330 | 2,548,351 | +0.12(+3.74%) |
Aug 20, 2015 | 3.100 | 3.570 | 3.050 | 3.210 | 3,410,926 | +0.10(+3.22%) |
Aug 19, 2015 | 2.920 | 3.140 | 2.820 | 3.110 | 2,093,960 | +0.25(+8.74%) |
Aug 18, 2015 | 2.980 | 2.990 | 2.755 | 2.860 | 1,498,639 | -0.16(-5.30%) |
Aug 17, 2015 | 2.990 | 3.030 | 2.910 | 3.020 | 1,793,419 | -0.02(-0.66%) |
Aug 14, 2015 | 2.880 | 3.110 | 2.850 | 3.040 | 1,649,257 | +0.09(+3.05%) |
Aug 13, 2015 | 3.060 | 3.200 | 2.832 | 2.950 | 1,986,733 | -0.20(-6.35%) |
Aug 12, 2015 | 2.900 | 3.180 | 2.894 | 3.150 | 2,530,241 | +0.25(+8.62%) |
Aug 11, 2015 | 2.880 | 3.050 | 2.750 | 2.900 | 1,602,835 | -0.10(-3.33%) |
Aug 10, 2015 | 2.540 | 3.090 | 2.540 | 3.000 | 2,768,568 | +0.39(+14.94%) |
Aug 07, 2015 | 2.890 | 3.020 | 2.580 | 2.610 | 2,509,859 | -0.37(-12.42%) |
Aug 06, 2015 | 2.510 | 3.040 | 2.510 | 2.980 | 2,625,313 | +0.45(+17.79%) |
Aug 05, 2015 | 2.650 | 2.730 | 2.520 | 2.530 | 2,595,310 | -0.13(-4.89%) |
Aug 04, 2015 | 2.860 | 2.910 | 2.560 | 2.660 | 4,609,050 | -0.25(-8.59%) |
Aug 03, 2015 | 3.130 | 3.130 | 2.860 | 2.910 | 3,598,433 | -0.27(-8.49%) |
Jul 31, 2015 | 3.270 | 3.300 | 3.130 | 3.180 | 2,128,874 | -0.07(-2.15%) |
Jul 30, 2015 | 3.230 | 3.340 | 3.000 | 3.250 | 3,796,887 | +0.02(+0.62%) |
Jul 29, 2015 | 3.500 | 3.503 | 3.200 | 3.230 | 3,739,733 | -0.28(-7.98%) |
Jul 28, 2015 | 3.300 | 3.530 | 3.100 | 3.510 | 2,927,510 | +0.24(+7.34%) |
Jul 27, 2015 | 3.090 | 3.320 | 3.050 | 3.270 | 2,705,224 | +0.08(+2.51%) |
Jul 24, 2015 | 2.980 | 3.370 | 2.940 | 3.190 | 4,062,918 | +0.18(+5.98%) |
Jul 23, 2015 | 3.360 | 3.360 | 2.980 | 3.010 | 5,289,788 | -0.31(-9.34%) |
Jul 22, 2015 | 3.480 | 3.500 | 3.275 | 3.320 | 4,076,631 | -0.19(-5.41%) |
Jul 21, 2015 | 3.360 | 3.660 | 3.355 | 3.510 | 2,107,396 | +0.10(+2.93%) |
Jul 20, 2015 | 3.680 | 3.680 | 3.260 | 3.410 | 3,404,441 | -0.17(-4.75%) |
Jul 17, 2015 | 3.950 | 3.960 | 3.570 | 3.580 | 3,403,866 | -0.39(-9.82%) |
Jul 16, 2015 | 4.020 | 4.060 | 3.960 | 3.970 | 2,025,114 | -0.03(-0.75%) |
Jul 15, 2015 | 4.200 | 4.221 | 3.940 | 4.000 | 1,803,540 | -0.21(-4.99%) |
Jul 14, 2015 | 4.240 | 4.410 | 4.210 | 4.210 | 1,092,786 | -0.09(-2.09%) |
Jul 13, 2015 | 3.950 | 4.360 | 3.910 | 4.300 | 2,644,242 | +0.35(+8.86%) |
Jul 10, 2015 | 3.990 | 4.070 | 3.940 | 3.950 | 2,303,702 | +0.03(+0.77%) |
Jul 09, 2015 | 4.010 | 4.080 | 3.920 | 3.920 | 3,042,866 | -0.02(-0.51%) |
Jul 08, 2015 | 4.040 | 4.100 | 3.900 | 3.940 | 3,078,904 | -0.12(-2.96%) |
Jul 07, 2015 | 4.060 | 4.150 | 3.905 | 4.060 | 3,068,207 | -0.02(-0.49%) |
Jul 06, 2015 | 4.080 | 4.110 | 3.920 | 4.080 | 2,566,728 | -0.08(-1.92%) |
Jul 02, 2015 | 4.220 | 4.160 | 4.160 | 4.160 | 2,388,100 | -0.06(-1.42%) |