Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-14.71%) | |
Sep 24, 2020 | 0.0900 | 0.0938 | 0.0900 | 0.0938 | 13,050 | +0.00(+1.41%) |
Sep 23, 2020 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 75,000 | +0.00(+0.00%) |
Sep 18, 2020 | 0.0925 | 0.0925 | 0.0925 | 0 | +0.00(+2.78%) | |
Sep 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-8.16%) | |
Sep 11, 2020 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 12,600 | +0.00(+4.26%) |
Sep 10, 2020 | 0.0950 | 0.0950 | 0.0940 | 0.0940 | 37,400 | +0.01(+16.77%) |
Sep 09, 2020 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 10,000 | -0.02(-19.50%) |
Sep 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 75 | +0.00(+0.00%) | |
Sep 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.01(+11.11%) |
Aug 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,500 | -0.01(-5.26%) |
Aug 25, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-13.64%) | |
Aug 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+14.58%) | |
Aug 17, 2020 | 0.0960 | 0.0960 | 0.0960 | 0 | +0.00(+4.35%) | |
Aug 14, 2020 | 0.1000 | 0.1000 | 0.0920 | 0.0920 | 20,000 | -0.00(-3.16%) |
Aug 13, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,800 | -0.00(-2.56%) |
Aug 12, 2020 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 260 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1000 | 0.1000 | 0.0975 | 0.0975 | 2,560 | -0.00(-2.50%) |
Aug 10, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 6,000 | +0.01(+11.11%) |
Aug 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Aug 05, 2020 | 0.0850 | 0.1100 | 0.0850 | 0.1100 | 42,100 | +0.02(+29.41%) |
Aug 04, 2020 | 0.0850 | 0.0850 | 0.0850 | 99 | +0.00(+0.00%) | |
Aug 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 400 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-9.38%) | |
Jul 27, 2020 | 0.0938 | 0.0938 | 0.0938 | 0 | -0.02(-14.73%) | |
Jul 24, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.03(+37.50%) |
Jul 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 100,500 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.02(-20.00%) |
Jul 14, 2020 | 0.1000 | 0.1200 | 0.0800 | 0.1000 | 9,695 | +0.01(+6.38%) |
Jul 13, 2020 | 0.1200 | 0.1200 | 0.0800 | 0.0940 | 21,568 | -0.02(-14.55%) |
Jul 10, 2020 | 0.1280 | 0.1300 | 0.1050 | 0.1100 | 39,200 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1100 | 0.1280 | 0.0800 | 0.1100 | 36,537 | +0.01(+10.00%) |
Jul 08, 2020 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 13,200 | +0.02(+25.00%) |
Jul 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 52,000 | -0.01(-10.11%) |