Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2023 | 10.82 | 5 | +0.01(+0.09%) | |||
Sep 20, 2023 | 10.81 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 10.81 | 4 | -0.01(-0.09%) | |||
Sep 07, 2023 | 10.83 | 10.83 | 10.82 | 10.82 | 46,492 | +0.00(+0.00%) |
Sep 05, 2023 | 10.82 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 10.75 | 10.82 | 10.75 | 10.82 | 4,280 | +0.07(+0.65%) |
Aug 31, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 2,237 | -0.04(-0.37%) |
Aug 30, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 6,258 | +0.03(+0.28%) |
Aug 29, 2023 | 10.78 | 10.78 | 10.76 | 10.76 | 429 | +0.02(+0.19%) |
Aug 28, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 460 | -0.04(-0.37%) |
Aug 25, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 203 | +0.04(+0.37%) |
Aug 24, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 971 | -0.04(-0.37%) |
Aug 23, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 1,031 | +0.04(+0.37%) |
Aug 22, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 124 | -0.02(-0.19%) |
Aug 21, 2023 | 10.80 | 10.80 | 10.76 | 10.76 | 36,207 | -0.08(-0.74%) |
Aug 18, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 376 | +0.04(+0.37%) |
Aug 17, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 264 | +0.03(+0.28%) |
Aug 16, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 333 | +0.02(+0.19%) |
Aug 15, 2023 | 10.79 | 10.79 | 10.75 | 10.75 | 766 | +0.02(+0.19%) |
Aug 14, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 484 | -0.12(-1.11%) |
Aug 11, 2023 | 10.84 | 10.85 | 10.84 | 10.85 | 1,103 | +0.05(+0.46%) |
Aug 10, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 310 | -0.02(-0.18%) |
Aug 09, 2023 | 10.81 | 10.82 | 10.80 | 10.82 | 1,034 | -0.02(-0.18%) |
Aug 08, 2023 | 10.76 | 10.84 | 10.76 | 10.84 | 69,793 | +0.05(+0.46%) |
Aug 04, 2023 | 10.79 | 12 | -0.01(-0.09%) | |||
Aug 03, 2023 | 10.80 | 10.81 | 10.80 | 10.80 | 5,638 | +0.01(+0.09%) |
Aug 02, 2023 | 10.80 | 10.80 | 10.79 | 10.79 | 20,771 | -0.03(-0.28%) |
Aug 01, 2023 | 10.79 | 10.82 | 10.79 | 10.82 | 88,922 | +0.01(+0.09%) |
Jul 31, 2023 | 10.79 | 10.81 | 10.79 | 10.81 | 2,598 | +0.01(+0.09%) |
Jul 28, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 1,445 | +0.00(+0.00%) |
Jul 27, 2023 | 10.77 | 10.80 | 10.77 | 10.80 | 2,301 | +0.01(+0.09%) |
Jul 26, 2023 | 10.79 | 10.79 | 10.76 | 10.79 | 1,140 | +0.03(+0.28%) |
Jul 25, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 798 | +0.00(+0.00%) |
Jul 24, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 1,435 | -0.04(-0.37%) |
Jul 21, 2023 | 10.74 | 10.80 | 10.74 | 10.80 | 1,099 | +0.04(+0.37%) |
Jul 20, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 1,254 | -0.04(-0.37%) |
Jul 19, 2023 | 10.80 | 10.80 | 10.80 | 10.80 | 665 | +0.04(+0.37%) |
Jul 18, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 4,178 | +0.00(+0.00%) |
Jul 17, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 325 | +0.03(+0.28%) |
Jul 14, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 1,602 | -0.03(-0.28%) |
Jul 13, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 1,270 | +0.03(+0.28%) |
Jul 12, 2023 | 10.75 | 10.76 | 10.72 | 10.73 | 7,338 | -0.01(-0.09%) |
Jul 11, 2023 | 10.71 | 10.74 | 10.71 | 10.74 | 3,854 | +0.01(+0.09%) |
Jul 10, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 299 | -0.01(-0.09%) |
Jul 07, 2023 | 10.76 | 10.76 | 10.74 | 10.74 | 1,357 | +0.04(+0.37%) |
Jul 06, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 800 | -0.05(-0.47%) |
Jul 05, 2023 | 10.70 | 10.76 | 10.70 | 10.75 | 1,437 | +0.00(+0.00%) |