Vincinity Centres (OP: CNRAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2019 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.68%) | |
| Sep 24, 2019 | 1.742 | 1.742 | 1.742 | 1.742 | 2,718 | -0.04(-2.15%) |
| Sep 23, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | 2,718 | +0.03(+1.78%) |
| Sep 19, 2019 | 1.749 | 1.749 | 1.749 | 0 | +0.00(+0.04%) | |
| Sep 18, 2019 | 1.766 | 1.766 | 1.748 | 3,896 | -0.02(-1.01%) | |
| Sep 06, 2019 | 1.766 | 1.766 | 1.766 | 0 | +0.09(+5.13%) | |
| Aug 20, 2019 | 1.680 | 1.680 | 1.680 | 0 | -0.00(-0.25%) | |
| Aug 14, 2019 | 1.684 | 1.684 | 1.684 | 0 | -0.03(-2.02%) | |
| Aug 08, 2019 | 1.719 | 1.719 | 1.719 | 0 | +0.03(+1.49%) | |
| Aug 07, 2019 | 1.693 | 1.693 | 1.694 | 192,757 | +0.00(+0.06%) | |
| Aug 06, 2019 | 1.823 | 1.823 | 1.693 | 27,400 | -0.13(-7.15%) | |
| Jul 11, 2019 | 1.823 | 1.823 | 1.823 | 0 | +0.00(+0.17%) | |
| Jul 09, 2019 | 1.820 | 1.820 | 1.820 | 0 | -0.04(-2.15%) | |
| Jul 05, 2019 | 1.860 | 1.860 | 1.860 | 0 | +0.12(+6.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
