Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 10.53 | 10.55 | 10.50 | 10.51 | 107,697 | -0.01(-0.10%) |
Sep 29, 2022 | 10.50 | 10.55 | 10.50 | 10.52 | 231,973 | +0.03(+0.29%) |
Sep 28, 2022 | 10.58 | 10.59 | 10.49 | 10.49 | 320,707 | -0.05(-0.47%) |
Sep 27, 2022 | 10.57 | 10.59 | 10.53 | 10.54 | 52,320 | +0.04(+0.38%) |
Sep 26, 2022 | 10.52 | 10.59 | 10.47 | 10.50 | 375,629 | -0.03(-0.28%) |
Sep 23, 2022 | 10.50 | 10.55 | 10.50 | 10.53 | 76,002 | +0.01(+0.10%) |
Sep 22, 2022 | 10.52 | 10.55 | 10.51 | 10.52 | 257,863 | -0.01(-0.09%) |
Sep 21, 2022 | 10.43 | 10.54 | 10.43 | 10.53 | 314,146 | +0.01(+0.10%) |
Sep 20, 2022 | 10.49 | 10.52 | 10.49 | 10.52 | 285,988 | +0.02(+0.19%) |
Sep 19, 2022 | 10.49 | 10.51 | 10.49 | 10.50 | 145,984 | +0.00(+0.00%) |
Sep 16, 2022 | 10.50 | 10.52 | 10.49 | 10.50 | 174,720 | -0.02(-0.19%) |
Sep 15, 2022 | 10.50 | 10.55 | 10.50 | 10.52 | 63,727 | -0.01(-0.09%) |
Sep 14, 2022 | 10.51 | 10.73 | 10.51 | 10.53 | 149,111 | -0.01(-0.09%) |
Sep 13, 2022 | 10.55 | 10.56 | 10.52 | 10.54 | 109,856 | -0.01(-0.09%) |
Sep 12, 2022 | 10.51 | 10.56 | 10.51 | 10.55 | 211,860 | +0.03(+0.29%) |
Sep 09, 2022 | 10.54 | 10.54 | 10.51 | 10.52 | 45,435 | +0.00(+0.00%) |
Sep 08, 2022 | 10.49 | 10.52 | 10.49 | 10.52 | 114,023 | +0.00(+0.00%) |
Sep 07, 2022 | 10.49 | 10.52 | 10.48 | 10.52 | 250,558 | +0.02(+0.19%) |
Sep 06, 2022 | 10.50 | 10.52 | 10.49 | 10.50 | 204,724 | +0.00(+0.00%) |
Sep 02, 2022 | 10.50 | 10.52 | 10.50 | 10.50 | 155,165 | -0.02(-0.19%) |
Sep 01, 2022 | 10.49 | 10.53 | 10.49 | 10.52 | 322,439 | +0.03(+0.29%) |
Aug 31, 2022 | 10.49 | 10.50 | 10.49 | 10.49 | 45,996 | +0.00(+0.00%) |
Aug 30, 2022 | 10.49 | 10.50 | 10.49 | 10.49 | 98,462 | +0.00(+0.00%) |
Aug 29, 2022 | 10.49 | 10.50 | 10.49 | 10.49 | 203,708 | +0.00(+0.00%) |
Aug 26, 2022 | 10.49 | 10.50 | 10.49 | 10.49 | 76,499 | -0.01(-0.10%) |
Aug 25, 2022 | 10.50 | 10.51 | 10.49 | 10.50 | 88,035 | +0.01(+0.10%) |
Aug 24, 2022 | 10.49 | 10.51 | 10.49 | 10.49 | 117,689 | +0.00(+0.00%) |
Aug 23, 2022 | 10.48 | 10.51 | 10.48 | 10.49 | 131,356 | +0.00(+0.00%) |
Aug 22, 2022 | 10.48 | 10.50 | 10.48 | 10.49 | 37,366 | +0.00(+0.00%) |
Aug 19, 2022 | 10.48 | 10.51 | 10.48 | 10.49 | 35,033 | -0.01(-0.10%) |
Aug 18, 2022 | 10.51 | 10.52 | 10.49 | 10.50 | 75,653 | -0.01(-0.10%) |
Aug 17, 2022 | 10.49 | 10.51 | 10.48 | 10.51 | 132,208 | +0.02(+0.19%) |
Aug 16, 2022 | 10.49 | 10.55 | 10.49 | 10.49 | 122,381 | -0.02(-0.19%) |
Aug 15, 2022 | 10.49 | 10.54 | 10.48 | 10.51 | 144,997 | -0.05(-0.47%) |
Aug 12, 2022 | 10.53 | 10.59 | 10.50 | 10.56 | 178,645 | +0.04(+0.38%) |
Aug 11, 2022 | 10.45 | 10.61 | 10.44 | 10.52 | 1,446,559 | +0.08(+0.77%) |
Aug 10, 2022 | 10.43 | 10.45 | 10.43 | 10.44 | 226,396 | -0.01(-0.10%) |
Aug 09, 2022 | 10.43 | 10.45 | 10.43 | 10.45 | 102,111 | +0.00(+0.00%) |
Aug 08, 2022 | 10.43 | 10.45 | 10.43 | 10.45 | 33,259 | +0.00(+0.00%) |
Aug 05, 2022 | 10.44 | 10.45 | 10.44 | 10.45 | 104,532 | -0.01(-0.10%) |
Aug 04, 2022 | 10.44 | 10.47 | 10.44 | 10.46 | 80,775 | +0.00(+0.00%) |
Aug 03, 2022 | 10.44 | 10.46 | 10.44 | 10.46 | 39,739 | +0.00(+0.00%) |
Aug 02, 2022 | 10.43 | 10.46 | 10.43 | 10.46 | 76,098 | +0.02(+0.19%) |
Aug 01, 2022 | 10.43 | 10.44 | 10.43 | 10.44 | 39,456 | -0.01(-0.10%) |
Jul 29, 2022 | 10.44 | 10.45 | 10.43 | 10.45 | 49,160 | +0.00(+0.00%) |
Jul 28, 2022 | 10.44 | 10.45 | 10.42 | 10.45 | 115,294 | +0.00(+0.00%) |
Jul 27, 2022 | 10.43 | 10.45 | 10.42 | 10.45 | 100,299 | +0.01(+0.10%) |
Jul 26, 2022 | 10.43 | 10.45 | 10.43 | 10.44 | 79,730 | -0.02(-0.19%) |
Jul 25, 2022 | 10.43 | 10.46 | 10.41 | 10.46 | 107,774 | +0.02(+0.19%) |
Jul 22, 2022 | 10.42 | 10.44 | 10.42 | 10.44 | 63,804 | +0.02(+0.19%) |
Jul 21, 2022 | 10.42 | 10.44 | 10.42 | 10.42 | 140,416 | -0.01(-0.10%) |
Jul 20, 2022 | 10.43 | 10.45 | 10.41 | 10.43 | 191,905 | -0.02(-0.19%) |
Jul 19, 2022 | 10.44 | 10.45 | 10.41 | 10.45 | 93,872 | +0.04(+0.38%) |
Jul 18, 2022 | 10.43 | 10.46 | 10.41 | 10.41 | 298,161 | -0.01(-0.10%) |
Jul 15, 2022 | 10.45 | 10.45 | 10.41 | 10.42 | 136,691 | -0.02(-0.19%) |
Jul 14, 2022 | 10.43 | 10.45 | 10.41 | 10.44 | 123,387 | +0.01(+0.10%) |
Jul 13, 2022 | 10.41 | 10.46 | 10.41 | 10.43 | 223,150 | -0.02(-0.19%) |
Jul 12, 2022 | 10.42 | 10.46 | 10.42 | 10.45 | 109,102 | +0.04(+0.38%) |
Jul 11, 2022 | 10.42 | 10.46 | 10.41 | 10.41 | 210,791 | -0.05(-0.48%) |
Jul 08, 2022 | 10.40 | 10.47 | 10.40 | 10.46 | 193,555 | +0.05(+0.48%) |
Jul 07, 2022 | 10.43 | 10.47 | 10.39 | 10.41 | 482,465 | -0.02(-0.19%) |
Jul 06, 2022 | 10.43 | 10.47 | 10.42 | 10.43 | 489,340 | -0.02(-0.19%) |
Jul 05, 2022 | 10.38 | 10.45 | 10.36 | 10.45 | 955,664 | +0.04(+0.38%) |