Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 165,600 | +0.00(+0.00%) |
Sep 27, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 198,947 | +0.01(+11.11%) |
Sep 26, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 274,230 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 253,800 | -0.01(-10.00%) |
Sep 24, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 255,701 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 219,800 | +0.01(+11.11%) |
Sep 20, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 410,900 | -0.01(-18.18%) |
Sep 19, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 907,279 | +0.00(+10.00%) |
Sep 18, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 254,350 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 387,886 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 454,600 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 303,145 | +0.01(+11.11%) |
Sep 12, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 672,879 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 485,341 | -0.01(-10.00%) |
Sep 10, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 278,104 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,293,300 | -0.00(-9.09%) |
Sep 06, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 231,905 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 307,210 | -0.00(-8.33%) |
Sep 04, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 219,461 | +0.00(+0.00%) |
Aug 31, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 30, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 234,058 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 470,424 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 2,217,761 | -0.00(-8.33%) |
Aug 27, 2018 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 362,537 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 138,900 | +0.00(+9.09%) |
Aug 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 226,489 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0550 | 0.0580 | 0.0550 | 0.0550 | 138,746 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 44,445 | -0.00(-8.33%) |
Aug 20, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 714,819 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 452,400 | +0.00(+9.09%) |
Aug 16, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,664,392 | -0.00(-8.33%) |
Aug 15, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 336,381 | -0.01(-7.69%) |
Aug 14, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 323,700 | +0.01(+8.33%) |
Aug 13, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 461,104 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 395,400 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 290,205 | -0.01(-7.69%) |
Aug 08, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 1,036,248 | -0.01(-7.14%) |
Aug 07, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 218,543 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 782,350 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 207,075 | +0.00(+0.00%) |
Jul 31, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 326,304 | +0.01(+7.69%) |
Jul 30, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 230,367 | -0.01(-7.14%) |
Jul 27, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,258,200 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,042,451 | +0.01(+7.69%) |
Jul 25, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 320,032 | -0.01(-7.14%) |
Jul 24, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 1,532,292 | +0.01(+7.69%) |
Jul 23, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 1,502,361 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 565,298 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,253,830 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 1,575,986 | -0.01(-18.75%) |
Jul 17, 2018 | 0.0700 | 0.0850 | 0.0650 | 0.0800 | 2,565,237 | +0.02(+33.33%) |
Jul 16, 2018 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,309,660 | +0.00(+9.09%) |
Jul 13, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 194,074 | +0.00(+0.00%) |
Jul 12, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 56,100 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 337,513 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 86,114 | -0.00(-8.33%) |
Jul 09, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 463,153 | +0.00(+9.09%) |
Jul 06, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 563,836 | -0.00(-8.33%) |
Jul 05, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 313,775 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 564,232 | +0.00(+9.09%) |