Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 199,254 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 294,805 | -0.01(-7.14%) |
Sep 28, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 220,410 | +0.01(+3.70%) |
Sep 27, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 333,091 | -0.01(-3.57%) |
Sep 24, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 74,301 | -0.00(-3.45%) |
Sep 23, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 199,680 | +0.00(+3.57%) |
Sep 22, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 93,250 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 51,242 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 206,858 | -0.00(-3.45%) |
Sep 17, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 460,725 | -0.01(-3.33%) |
Sep 16, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 454,966 | -0.02(-9.09%) |
Sep 15, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 178,600 | +0.01(+3.13%) |
Sep 14, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1600 | 318,505 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 917,138 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 61,301 | +0.01(+3.23%) |
Sep 09, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 304,364 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 522,337 | -0.01(-6.06%) |
Sep 07, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 836,383 | -0.02(-10.81%) |
Sep 03, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Sep 02, 2021 | 0.1600 | 0.2200 | 0.1600 | 0.1900 | 3,205,438 | +0.03(+18.75%) |
Sep 01, 2021 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 1,314,233 | +0.04(+28.00%) |
Aug 31, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 155,930 | -0.01(-7.41%) |
Aug 30, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 267,125 | -0.01(-3.57%) |
Aug 27, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 178,329 | +0.01(+7.69%) |
Aug 26, 2021 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 1,025,200 | -0.01(-3.70%) |
Aug 25, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 370,587 | -0.01(-3.57%) |
Aug 24, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 339,321 | +0.01(+3.70%) |
Aug 23, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 303,167 | -0.01(-6.90%) |
Aug 20, 2021 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 615,359 | +0.00(+3.57%) |
Aug 19, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 370,640 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 53,250 | -0.00(-3.45%) |
Aug 17, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 248,700 | -0.01(-6.45%) |
Aug 16, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 129,849 | +0.01(+3.33%) |
Aug 13, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 364,980 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 284,000 | -0.01(-6.25%) |
Aug 11, 2021 | 0.1550 | 0.1700 | 0.1500 | 0.1600 | 463,103 | +0.02(+10.34%) |
Aug 10, 2021 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 590,123 | -0.02(-12.12%) |
Aug 09, 2021 | 0.1450 | 0.1750 | 0.1450 | 0.1650 | 1,817,008 | +0.02(+10.00%) |
Aug 06, 2021 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 797,188 | +0.01(+3.45%) |
Aug 05, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 193,675 | +0.00(+3.57%) |
Aug 04, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 402,200 | +0.01(+3.70%) |
Aug 03, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 143,970 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jul 29, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 361,582 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 63,010 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 109,750 | -0.01(-3.70%) |
Jul 26, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 819,393 | +0.01(+8.00%) |
Jul 23, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 280,120 | -0.01(-7.41%) |
Jul 22, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 104,400 | +0.01(+3.85%) |
Jul 21, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 21,900 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 45,777 | -0.01(-3.70%) |
Jul 19, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 85,780 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 159,695 | -0.01(-3.57%) |
Jul 15, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 92,131 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 279,200 | -0.00(-3.45%) |
Jul 13, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 186,674 | -0.01(-3.33%) |
Jul 12, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 147,850 | +0.01(+7.14%) |
Jul 09, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 106,360 | -0.00(-3.45%) |
Jul 08, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 49,100 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 197,700 | +0.00(+3.57%) |
Jul 06, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 105,661 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 458,598 | +0.01(+3.70%) |