Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 90.76 | 90.80 | 90.60 | 90.70 | 44,591 | -0.07(-0.07%) |
Sep 26, 2013 | 90.75 | 90.87 | 90.63 | 90.77 | 44,911 | -0.14(-0.16%) |
Sep 25, 2013 | 90.63 | 90.96 | 90.63 | 90.91 | 48,154 | +0.19(+0.20%) |
Sep 24, 2013 | 90.68 | 90.85 | 90.50 | 90.73 | 38,373 | +0.26(+0.29%) |
Sep 23, 2013 | 90.29 | 90.52 | 90.28 | 90.47 | 215,118 | +0.19(+0.21%) |
Sep 20, 2013 | 90.48 | 90.48 | 90.24 | 90.28 | 20,728 | +0.09(+0.10%) |
Sep 19, 2013 | 90.60 | 90.60 | 90.16 | 90.19 | 72,501 | -0.22(-0.25%) |
Sep 18, 2013 | 89.53 | 90.61 | 89.40 | 90.41 | 82,085 | +0.70(+0.78%) |
Sep 17, 2013 | 89.65 | 89.71 | 89.51 | 89.71 | 30,509 | +0.31(+0.35%) |
Sep 16, 2013 | 89.96 | 89.97 | 89.37 | 89.40 | 310,141 | +0.15(+0.17%) |
Sep 13, 2013 | 89.21 | 89.42 | 89.21 | 89.25 | 36,166 | +0.06(+0.06%) |
Sep 12, 2013 | 89.37 | 89.54 | 89.16 | 89.20 | 34,834 | -0.06(-0.07%) |
Sep 11, 2013 | 89.00 | 89.33 | 88.89 | 89.26 | 105,019 | +0.38(+0.43%) |
Sep 10, 2013 | 88.96 | 89.18 | 88.88 | 88.88 | 92,897 | -0.25(-0.28%) |
Sep 09, 2013 | 89.24 | 89.34 | 89.11 | 89.12 | 58,738 | +0.16(+0.18%) |
Sep 06, 2013 | 89.00 | 89.36 | 88.90 | 88.96 | 29,920 | +0.14(+0.15%) |
Sep 05, 2013 | 89.01 | 89.06 | 88.66 | 88.83 | 117,401 | -0.44(-0.49%) |
Sep 04, 2013 | 89.44 | 89.57 | 89.26 | 89.27 | 45,503 | -0.20(-0.23%) |
Sep 03, 2013 | 89.65 | 89.65 | 89.18 | 89.47 | 48,648 | -0.19(-0.21%) |
Aug 30, 2013 | 89.68 | 89.88 | 89.64 | 89.66 | 47,138 | -0.08(-0.09%) |
Aug 29, 2013 | 89.41 | 89.77 | 89.37 | 89.74 | 39,226 | +0.12(+0.13%) |
Aug 28, 2013 | 89.59 | 89.68 | 89.53 | 89.63 | 51,030 | -0.03(-0.04%) |
Aug 27, 2013 | 89.49 | 89.79 | 89.49 | 89.66 | 55,051 | +0.22(+0.25%) |
Aug 26, 2013 | 89.45 | 89.52 | 89.34 | 89.44 | 45,416 | +0.13(+0.15%) |
Aug 23, 2013 | 88.88 | 89.42 | 88.88 | 89.30 | 81,037 | +0.38(+0.43%) |
Aug 22, 2013 | 88.94 | 89.01 | 88.76 | 88.93 | 52,519 | +0.16(+0.18%) |
Aug 21, 2013 | 89.02 | 89.18 | 88.76 | 88.77 | 68,749 | -0.37(-0.42%) |
Aug 20, 2013 | 89.06 | 89.29 | 89.03 | 89.14 | 62,113 | +0.28(+0.31%) |
Aug 19, 2013 | 89.09 | 89.20 | 88.84 | 88.86 | 72,743 | -0.38(-0.42%) |
Aug 16, 2013 | 89.50 | 89.53 | 89.08 | 89.24 | 1,382,101 | -0.30(-0.33%) |
Aug 15, 2013 | 89.57 | 89.70 | 89.40 | 89.53 | 55,475 | -0.51(-0.57%) |
Aug 14, 2013 | 90.03 | 90.15 | 89.99 | 90.05 | 30,085 | -0.01(-0.01%) |
Aug 13, 2013 | 90.18 | 90.37 | 90.00 | 90.06 | 63,369 | -0.45(-0.50%) |
Aug 12, 2013 | 90.70 | 90.91 | 90.50 | 90.51 | 46,030 | -0.15(-0.17%) |
Aug 09, 2013 | 90.56 | 90.75 | 90.56 | 90.66 | 57,056 | +0.00(+0.00%) |
Aug 08, 2013 | 90.61 | 90.83 | 90.61 | 90.66 | 112,854 | +0.15(+0.17%) |
Aug 07, 2013 | 90.45 | 90.59 | 90.45 | 90.51 | 58,930 | +0.11(+0.13%) |
Aug 06, 2013 | 90.34 | 90.48 | 90.31 | 90.40 | 40,299 | +0.07(+0.08%) |
Aug 05, 2013 | 90.51 | 90.55 | 90.31 | 90.32 | 156,078 | -0.26(-0.29%) |
Aug 02, 2013 | 90.41 | 90.68 | 90.41 | 90.59 | 253,510 | +0.33(+0.36%) |
Aug 01, 2013 | 90.48 | 90.62 | 90.20 | 90.26 | 77,505 | -0.45(-0.50%) |
Jul 31, 2013 | 90.34 | 90.87 | 90.18 | 90.71 | 152,030 | +0.14(+0.16%) |
Jul 30, 2013 | 90.72 | 90.88 | 90.56 | 90.56 | 99,642 | -0.07(-0.07%) |
Jul 29, 2013 | 90.70 | 90.83 | 90.59 | 90.63 | 72,586 | -0.16(-0.17%) |
Jul 26, 2013 | 90.82 | 90.84 | 90.67 | 90.79 | 88,117 | +0.09(+0.10%) |
Jul 25, 2013 | 90.57 | 90.76 | 90.53 | 90.70 | 61,527 | -0.09(-0.10%) |
Jul 24, 2013 | 90.88 | 91.06 | 90.62 | 90.79 | 67,707 | -0.39(-0.43%) |
Jul 23, 2013 | 91.16 | 91.35 | 91.16 | 91.18 | 117,733 | -0.09(-0.10%) |
Jul 22, 2013 | 91.38 | 91.41 | 91.21 | 91.27 | 46,003 | +0.06(+0.06%) |
Jul 19, 2013 | 91.15 | 91.27 | 90.99 | 91.21 | 37,930 | +0.29(+0.32%) |
Jul 18, 2013 | 90.93 | 91.03 | 90.79 | 90.92 | 88,360 | +0.08(+0.09%) |
Jul 17, 2013 | 90.91 | 91.03 | 90.77 | 90.84 | 48,006 | +0.26(+0.29%) |
Jul 16, 2013 | 90.52 | 90.75 | 90.50 | 90.57 | 57,490 | +0.11(+0.12%) |
Jul 15, 2013 | 90.34 | 90.51 | 90.30 | 90.46 | 264,355 | +0.25(+0.28%) |
Jul 12, 2013 | 90.46 | 90.58 | 90.14 | 90.21 | 955,121 | -0.05(-0.06%) |
Jul 11, 2013 | 90.24 | 90.35 | 90.10 | 90.26 | 59,924 | +0.66(+0.73%) |
Jul 10, 2013 | 89.77 | 89.85 | 89.60 | 89.61 | 62,089 | -0.24(-0.27%) |
Jul 09, 2013 | 89.79 | 89.90 | 89.68 | 89.85 | 153,655 | +0.17(+0.19%) |
Jul 08, 2013 | 89.41 | 89.80 | 89.41 | 89.68 | 44,879 | +0.32(+0.36%) |
Jul 05, 2013 | 89.35 | 89.50 | 89.12 | 89.36 | 167,517 | -0.90(-1.00%) |
Jul 03, 2013 | 90.53 | 90.56 | 90.26 | 90.26 | 28,801 | -0.17(-0.19%) |
Jul 02, 2013 | 90.50 | 90.55 | 90.36 | 90.43 | 38,152 | +0.16(+0.18%) |