China Resources Gas Group Ltd (OP: CRGGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | 2.801 | 0 | -0.01(-0.39%) | |||
| Sep 25, 2023 | 3.005 | 2.812 | 2.812 | 2.812 | 2,802 | +0.27(+10.67%) |
| Sep 14, 2023 | 2.541 | 0 | -0.10(-3.75%) | |||
| Sep 08, 2023 | 2.640 | 0 | -0.12(-4.35%) | |||
| Aug 23, 2023 | 2.760 | 0 | -0.21(-7.07%) | |||
| Aug 18, 2023 | 2.970 | 0 | -0.60(-16.80%) | |||
| Jul 31, 2023 | 3.570 | 0 | +0.47(+15.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
