Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 8.150 | 8.600 | 8.500 | 8.600 | 18,000 | +0.45(+5.52%) |
Sep 25, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 8.150 | 8.150 | 8.150 | 8.150 | 1,175 | +0.00(+0.00%) |
Sep 18, 2007 | 8.500 | 8.150 | 8.150 | 8.150 | 1,175 | -0.35(-4.12%) |
Sep 17, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 1,815 | +0.30(+3.66%) |
Sep 13, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 13,400 | +0.00(+0.00%) |
Sep 11, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 500 | -0.05(-0.61%) |
Sep 07, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 900 | -0.15(-1.79%) |
Sep 04, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 1,000 | +0.60(+7.69%) |
Aug 31, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 14,000 | +0.00(+0.00%) |
Aug 29, 2007 | 8.350 | 7.800 | 7.800 | 7.800 | 200 | -0.55(-6.59%) |
Aug 28, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 500 | +0.55(+7.05%) |
Aug 24, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 1,000 | +0.25(+3.31%) |
Aug 22, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 7.550 | 7.550 | 7.550 | 7.550 | 100 | -1.30(-14.69%) |
Aug 13, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 8.850 | 8.850 | 8.200 | 8.850 | 1,730 | +0.35(+4.12%) |
Jul 24, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | -0.05(-0.58%) |
Jul 16, 2007 | 8.650 | 8.550 | 8.500 | 8.550 | 12,950 | -0.10(-1.16%) |
Jul 13, 2007 | 8.200 | 8.650 | 8.550 | 8.650 | 10,000 | +0.45(+5.49%) |
Jul 12, 2007 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 7.800 | 8.200 | 8.200 | 8.200 | 772 | +0.40(+5.13%) |
Jul 10, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |