Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 2.120 | 2.120 | 2.053 | 2.060 | 14,399 | -0.01(-0.48%) |
Sep 27, 2023 | 2.070 | 33,865 | +0.03(+1.47%) | |||
Sep 26, 2023 | 2.030 | 2.080 | 2.030 | 2.040 | 18,018 | -0.07(-3.19%) |
Sep 25, 2023 | 2.080 | 2.107 | 2.070 | 2.107 | 14,705 | +0.03(+1.31%) |
Sep 22, 2023 | 2.084 | 2.084 | 2.068 | 2.080 | 16,205 | -0.08(-3.70%) |
Sep 20, 2023 | 2.160 | 45,736 | -0.06(-2.70%) | |||
Sep 19, 2023 | 2.194 | 2.220 | 2.194 | 2.220 | 53,685 | +0.05(+2.07%) |
Sep 18, 2023 | 2.200 | 2.200 | 2.175 | 2.175 | 18,230 | -0.05(-2.03%) |
Sep 15, 2023 | 2.220 | 2.220 | 2.220 | 2.220 | 52,735 | +0.00(+0.00%) |
Sep 14, 2023 | 2.190 | 2.232 | 2.190 | 2.220 | 96,092 | +0.08(+3.50%) |
Sep 13, 2023 | 2.129 | 2.150 | 2.129 | 2.145 | 115,944 | -0.00(-0.23%) |
Sep 12, 2023 | 2.150 | 2.160 | 2.150 | 2.150 | 22,250 | -0.02(-0.92%) |
Sep 11, 2023 | 2.180 | 2.220 | 2.110 | 2.170 | 64,316 | +0.06(+2.84%) |
Sep 08, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 36,905 | +0.04(+1.93%) |
Sep 07, 2023 | 2.040 | 2.070 | 2.040 | 2.070 | 42,631 | +0.00(+0.05%) |
Sep 06, 2023 | 2.060 | 2.070 | 2.060 | 2.069 | 51,051 | -0.02(-1.10%) |
Sep 05, 2023 | 2.070 | 2.092 | 2.070 | 2.092 | 2,429 | +0.01(+0.58%) |
Sep 01, 2023 | 2.100 | 2.130 | 2.080 | 2.080 | 17,131 | -0.03(-1.42%) |
Aug 31, 2023 | 2.100 | 2.110 | 2.080 | 2.110 | 9,074 | +0.07(+3.69%) |
Aug 30, 2023 | 2.035 | 2.035 | 2.035 | 2.035 | 10,272 | +0.03(+1.24%) |
Aug 29, 2023 | 1.900 | 2.020 | 1.900 | 2.010 | 43,902 | +0.09(+4.58%) |
Aug 28, 2023 | 1.922 | 1.925 | 1.910 | 1.922 | 2,151 | -0.03(-1.44%) |
Aug 25, 2023 | 1.800 | 1.950 | 1.800 | 1.950 | 1,122 | +0.09(+4.84%) |
Aug 23, 2023 | 1.860 | 61 | +0.01(+0.27%) | |||
Aug 22, 2023 | 1.860 | 1.860 | 1.848 | 1.855 | 824 | +0.02(+1.37%) |
Aug 21, 2023 | 1.780 | 1.880 | 1.780 | 1.830 | 8,266 | -0.01(-0.54%) |
Aug 18, 2023 | 1.840 | 1.850 | 1.790 | 1.840 | 6,242 | +0.05(+2.79%) |
Aug 17, 2023 | 1.869 | 1.869 | 1.790 | 1.790 | 5,281 | -0.06(-3.24%) |
Aug 16, 2023 | 1.850 | 1.890 | 1.830 | 1.850 | 29,490 | -0.03(-1.60%) |
Aug 15, 2023 | 1.923 | 1.923 | 1.880 | 1.880 | 8,920 | -0.06(-3.09%) |
Aug 14, 2023 | 1.960 | 1.975 | 1.925 | 1.940 | 10,378 | -0.04(-2.02%) |
Aug 11, 2023 | 2.040 | 2.040 | 1.902 | 1.980 | 35,245 | +0.05(+2.43%) |
Aug 10, 2023 | 2.150 | 2.188 | 1.930 | 1.933 | 41,141 | -0.23(-10.51%) |
Aug 09, 2023 | 2.260 | 2.270 | 2.160 | 2.160 | 33,778 | -0.23(-9.62%) |
Aug 08, 2023 | 2.410 | 2.410 | 2.366 | 2.390 | 3,934 | -0.15(-5.91%) |
Aug 07, 2023 | 2.540 | 2.540 | 2.540 | 2.540 | 200 | +0.10(+4.10%) |
Aug 04, 2023 | 2.460 | 2.460 | 2.440 | 2.440 | 840 | +0.10(+4.27%) |
Aug 03, 2023 | 2.280 | 2.340 | 2.280 | 2.340 | 7,245 | +0.05(+2.01%) |
Aug 02, 2023 | 2.350 | 2.350 | 2.270 | 2.294 | 2,585 | -0.09(-3.61%) |
Aug 01, 2023 | 2.380 | 2.421 | 2.365 | 2.380 | 9,441 | -0.03(-1.24%) |
Jul 31, 2023 | 2.430 | 2.430 | 2.410 | 2.410 | 5,502 | +0.04(+1.69%) |
Jul 28, 2023 | 2.350 | 2.370 | 2.337 | 2.370 | 8,856 | +0.06(+2.60%) |
Jul 27, 2023 | 2.412 | 2.430 | 2.310 | 2.310 | 9,571 | +0.03(+1.32%) |
Jul 26, 2023 | 2.370 | 2.370 | 2.280 | 2.280 | 17,912 | -0.13(-5.47%) |
Jul 25, 2023 | 2.390 | 2.426 | 2.390 | 2.412 | 2,955 | +0.00(+0.00%) |
Jul 24, 2023 | 2.390 | 2.450 | 2.390 | 2.412 | 2,892 | -0.04(-1.82%) |
Jul 21, 2023 | 2.502 | 2.502 | 2.457 | 2.457 | 1,640 | -0.05(-2.13%) |
Jul 20, 2023 | 2.540 | 2.540 | 2.505 | 2.510 | 1,568 | -0.15(-5.64%) |
Jul 19, 2023 | 2.620 | 2.660 | 2.620 | 2.660 | 2,844 | +0.04(+1.68%) |
Jul 18, 2023 | 2.596 | 2.616 | 2.510 | 2.616 | 13,900 | +0.07(+2.91%) |
Jul 17, 2023 | 2.530 | 2.598 | 2.530 | 2.542 | 3,775 | -0.06(-2.31%) |
Jul 14, 2023 | 2.570 | 2.610 | 2.570 | 2.602 | 2,858 | -0.01(-0.38%) |
Jul 13, 2023 | 2.542 | 2.612 | 2.542 | 2.612 | 421 | +0.11(+4.48%) |
Jul 12, 2023 | 2.590 | 2.590 | 2.500 | 2.500 | 2,980 | -0.07(-2.72%) |
Jul 11, 2023 | 2.500 | 2.582 | 2.500 | 2.570 | 11,455 | +0.12(+4.81%) |
Jul 10, 2023 | 2.450 | 2.452 | 2.450 | 2.452 | 948 | +0.03(+1.32%) |
Jul 07, 2023 | 2.370 | 2.420 | 2.350 | 2.420 | 3,214 | +0.05(+2.11%) |
Jul 06, 2023 | 2.376 | 2.376 | 2.370 | 2.370 | 8,259 | -0.10(-4.05%) |
Jul 05, 2023 | 2.610 | 2.610 | 2.470 | 2.470 | 4,691 | +0.08(+3.35%) |