Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 12.02 | 12.02 | 12.02 | 12.02 | 127 | +0.10(+0.86%) |
Sep 28, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 635 | -0.08(-0.68%) |
Sep 27, 2006 | 12.00 | 12.00 | 12.00 | 12.00 | 597 | -0.02(-0.17%) |
Sep 26, 2006 | 12.00 | 12.02 | 12.00 | 12.02 | 889 | +0.13(+1.06%) |
Sep 25, 2006 | 11.61 | 11.90 | 11.61 | 11.90 | 638 | -0.09(-0.72%) |
Sep 22, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 11.98 | 11.98 | 11.98 | 11.98 | 1,792 | -0.02(-0.20%) |
Sep 18, 2006 | 12.04 | 12.04 | 12.01 | 12.01 | 11,437 | +0.20(+1.73%) |
Sep 15, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 255 | +0.01(+0.07%) |
Sep 13, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 11.56 | 11.79 | 11.56 | 11.79 | 1,201 | -0.20(-1.71%) |
Sep 07, 2006 | 12.00 | 12.00 | 11.81 | 12.00 | 2,541 | +0.00(+0.00%) |
Sep 06, 2006 | 11.88 | 12.00 | 11.88 | 12.00 | 387 | +0.12(+0.99%) |
Sep 05, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 127 | +0.28(+2.37%) |
Aug 31, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 8,261 | +0.09(+0.82%) |
Aug 28, 2006 | 11.85 | 11.85 | 11.51 | 11.51 | 768 | -0.34(-2.83%) |
Aug 25, 2006 | 11.85 | 11.85 | 11.85 | 11.85 | 317 | +0.44(+3.83%) |
Aug 24, 2006 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 11.41 | 11.41 | 11.41 | 11.41 | 6,354 | -0.20(-1.69%) |
Aug 22, 2006 | 11.65 | 11.72 | 11.45 | 11.61 | 7,996 | +0.19(+1.65%) |
Aug 21, 2006 | 11.45 | 11.48 | 11.42 | 11.42 | 5,061 | -0.20(-1.69%) |
Aug 18, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 11.80 | 11.80 | 11.61 | 11.61 | 1,678 | -0.18(-1.53%) |
Aug 16, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 11.80 | 11.80 | 11.50 | 11.79 | 1,471 | +0.05(+0.40%) |
Aug 11, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 11.55 | 11.75 | 11.45 | 11.75 | 16,578 | -0.06(-0.47%) |
Aug 08, 2006 | 11.61 | 11.80 | 11.61 | 11.80 | 7,740 | +0.31(+2.67%) |
Aug 07, 2006 | 11.61 | 11.61 | 11.46 | 11.50 | 17,463 | -0.31(-2.60%) |
Aug 04, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 8,619 | +0.00(+0.00%) |
Aug 03, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 254 | +0.00(+0.00%) |
Aug 02, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 254 | -0.26(-2.15%) |
Jul 28, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 551 | +0.00(+0.00%) |
Jul 27, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 127 | +0.06(+0.46%) |
Jul 26, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 12.01 | 12.01 | 12.01 | 12.01 | 132 | -0.30(-2.43%) |
Jul 21, 2006 | 12.31 | 12.31 | 12.31 | 12.31 | 2,541 | -0.01(-0.06%) |
Jul 20, 2006 | 12.31 | 12.31 | 12.31 | 12.31 | 127 | +0.25(+2.09%) |
Jul 19, 2006 | 12.29 | 12.29 | 12.04 | 12.06 | 49,656 | -0.72(-5.66%) |
Jul 18, 2006 | 12.78 | 12.79 | 12.77 | 12.79 | 2,198 | +0.57(+4.70%) |
Jul 17, 2006 | 12.20 | 12.21 | 12.20 | 12.21 | 254 | +0.06(+0.52%) |
Jul 14, 2006 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 12.27 | 12.27 | 12.15 | 12.15 | 762 | +0.09(+0.72%) |
Jul 12, 2006 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 12.79 | 13.17 | 11.81 | 12.06 | 2,287 | -0.21(-1.73%) |
Jul 10, 2006 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 12.39 | 12.39 | 12.26 | 12.27 | 3,355 | -0.05(-0.42%) |
Jul 05, 2006 | 12.38 | 12.38 | 12.33 | 12.33 | 622 | -0.06(-0.47%) |