Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 3,000 | +0.10(+1.00%) |
Sep 28, 2006 | 10.16 | 10.16 | 10.05 | 10.05 | 3,000 | -0.20(-1.95%) |
Sep 27, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | +0.09(+0.89%) |
Sep 20, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 500 | -0.08(-0.78%) |
Sep 19, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 10.10 | 10.24 | 10.05 | 10.24 | 1,600 | +0.13(+1.29%) |
Sep 12, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 300 | -0.04(-0.39%) |
Sep 11, 2006 | 10.15 | 10.15 | 10.15 | 10.15 | 1,000 | -0.10(-0.98%) |
Sep 08, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 10.15 | 10.25 | 10.15 | 10.25 | 1,090 | +0.05(+0.49%) |
Sep 05, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 300 | +0.05(+0.49%) |
Aug 31, 2006 | 10.15 | 10.25 | 10.15 | 10.15 | 24,900 | +0.05(+0.50%) |
Aug 30, 2006 | 10.15 | 10.15 | 10.10 | 10.10 | 3,900 | +0.05(+0.50%) |
Aug 29, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 1,350 | -0.01(-0.10%) |
Aug 28, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 100 | +0.01(+0.10%) |
Aug 25, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 3,000 | +0.00(+0.00%) |
Aug 24, 2006 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 10.01 | 10.10 | 10.01 | 10.05 | 6,000 | -0.06(-0.59%) |
Aug 22, 2006 | 10.15 | 10.15 | 10.11 | 10.11 | 2,090 | -0.09(-0.88%) |
Aug 21, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 1,000 | +0.00(+0.00%) |
Aug 18, 2006 | 10.25 | 10.25 | 10.20 | 10.20 | 1,150 | -0.10(-0.97%) |
Aug 17, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 1,900 | -0.10(-0.96%) |
Aug 16, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 200 | +0.05(+0.48%) |
Aug 15, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 10.35 | 10.35 | 10.35 | 10.35 | 200 | -0.05(-0.48%) |
Aug 07, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 96,000 | +0.00(+0.00%) |
Aug 04, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 96,000 | +0.00(+0.00%) |
Aug 03, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 200 | +0.00(+0.00%) |
Aug 02, 2006 | 10.40 | 10.40 | 10.40 | 10.40 | 8,000 | +0.10(+0.97%) |
Aug 01, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 4,400 | +0.00(+0.00%) |
Jul 31, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 4,700 | +0.10(+0.98%) |
Jul 28, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 900 | -0.06(-0.58%) |
Jul 27, 2006 | 10.40 | 10.40 | 10.26 | 10.26 | 1,500 | -0.04(-0.39%) |
Jul 26, 2006 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 10.40 | 10.40 | 10.30 | 10.30 | 2,000 | -0.10(-0.96%) |
Jul 24, 2006 | 10.60 | 10.60 | 10.35 | 10.40 | 14,900 | -0.20(-1.89%) |
Jul 21, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 500 | +0.00(+0.00%) |
Jul 20, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 620 | -0.05(-0.47%) |
Jul 13, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 1,200 | +0.00(+0.00%) |
Jul 12, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 5,000 | +0.15(+1.43%) |
Jul 10, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |