Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
Sep 29, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Sep 28, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | +0.00(+0.00%) |
Sep 25, 2009 | 12.00 | 12.01 | 11.99 | 12.00 | 1,300 | -0.03(-0.25%) |
Sep 24, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 800 | -0.02(-0.17%) |
Sep 23, 2009 | 12.06 | 12.06 | 12.05 | 12.05 | 1,000 | +0.02(+0.17%) |
Sep 22, 2009 | 12.05 | 12.05 | 12.03 | 12.03 | 2,000 | -0.07(-0.58%) |
Sep 21, 2009 | 12.14 | 12.14 | 12.10 | 12.10 | 7,500 | +0.05(+0.41%) |
Sep 18, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 200 | +0.04(+0.33%) |
Sep 17, 2009 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 4,500 | -0.25(-2.04%) |
Sep 15, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Sep 14, 2009 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 12.26 | 12.26 | 12.26 | 12.26 | 200 | -0.33(-2.62%) |
Sep 10, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 09, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 08, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 04, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 03, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Sep 02, 2009 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Sep 01, 2009 | 12.49 | 12.59 | 12.49 | 12.59 | 1,350 | +0.00(+0.00%) |
Aug 31, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Aug 28, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Aug 27, 2009 | 12.49 | 12.59 | 12.49 | 12.59 | 1,350 | +0.00(+0.00%) |
Aug 26, 2009 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 12.49 | 12.59 | 12.49 | 12.59 | 1,350 | +0.34(+2.78%) |
Aug 24, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 9,800 | +0.00(+0.00%) |
Aug 21, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 9,800 | +0.00(+0.00%) |
Aug 20, 2009 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Aug 19, 2009 | 12.25 | 12.25 | 12.25 | 12.25 | 9,800 | +0.25(+2.08%) |
Aug 18, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Aug 17, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Aug 14, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Aug 13, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Aug 12, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Aug 10, 2009 | 12.02 | 12.02 | 12.00 | 12.00 | 30,000 | +0.00(+0.00%) |
Aug 07, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Aug 06, 2009 | 12.02 | 12.02 | 12.00 | 12.00 | 30,000 | +0.00(+0.00%) |
Aug 05, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Aug 04, 2009 | 12.01 | 12.08 | 12.00 | 12.00 | 2,300 | +0.15(+1.27%) |
Jul 31, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 30, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 11.85 | 11.85 | 11.85 | 11.85 | 1,400 | -0.15(-1.25%) |
Jul 17, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.50(-4.00%) |
Jul 13, 2009 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Jul 10, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 08, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Jul 07, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 200 | +0.00(+0.00%) |
Jul 06, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 75 | +0.00(+0.00%) |
Jul 03, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 800 | +0.00(+0.00%) |