Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 15.52 | 16.00 | 15.51 | 16.00 | 2,200 | +0.00(+0.00%) |
Sep 29, 2011 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 15.75 | 16.00 | 15.75 | 16.00 | 10,400 | +0.25(+1.59%) |
Sep 27, 2011 | 15.50 | 15.75 | 15.50 | 15.75 | 2,500 | +0.50(+3.28%) |
Sep 26, 2011 | 15.35 | 15.35 | 15.25 | 15.25 | 1,500 | -0.15(-0.97%) |
Sep 23, 2011 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Sep 22, 2011 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | -0.19(-1.22%) |
Sep 20, 2011 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Sep 19, 2011 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) | |
Sep 16, 2011 | 15.59 | 15.59 | 15.59 | 15.59 | 500 | -0.01(-0.06%) |
Sep 15, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | +0.00(+0.00%) |
Sep 14, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Sep 13, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Sep 07, 2011 | 15.60 | 15.60 | 15.60 | 15.60 | 3,900 | +0.00(+0.00%) |
Sep 06, 2011 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
Sep 02, 2011 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 15.80 | 15.80 | 15.60 | 15.60 | 600 | -0.40(-2.50%) |
Aug 31, 2011 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2011 | 15.95 | 16.00 | 15.95 | 16.00 | 2,200 | +0.01(+0.06%) |
Aug 29, 2011 | 15.99 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | |
Aug 26, 2011 | 15.99 | 15.99 | 15.99 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 15.50 | 15.99 | 15.50 | 15.99 | 1,500 | +0.74(+4.85%) |
Aug 23, 2011 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Aug 22, 2011 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 15.26 | 15.26 | 15.25 | 15.25 | 1,400 | -0.10(-0.65%) |
Aug 18, 2011 | 15.35 | 15.35 | 15.35 | 0 | +0.00(+0.00%) | |
Aug 17, 2011 | 15.35 | 15.35 | 15.35 | 15.35 | 1,700 | -0.05(-0.32%) |
Aug 16, 2011 | 15.41 | 15.41 | 15.40 | 15.40 | 6,000 | +0.16(+1.05%) |
Aug 15, 2011 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.00(+0.00%) |
Aug 12, 2011 | 15.25 | 15.25 | 15.24 | 15.24 | 1,700 | -0.01(-0.07%) |
Aug 11, 2011 | 15.75 | 15.75 | 15.25 | 15.25 | 8,300 | -0.26(-1.68%) |
Aug 10, 2011 | 15.51 | 15.51 | 15.51 | 15.51 | 1,600 | -0.24(-1.52%) |
Aug 09, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Aug 08, 2011 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
Aug 05, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 500 | -0.25(-1.56%) |
Aug 04, 2011 | 16.00 | 16.01 | 15.75 | 16.00 | 3,400 | -0.01(-0.06%) |
Aug 03, 2011 | 16.01 | 16.01 | 16.01 | 16.01 | 500 | -0.24(-1.48%) |
Aug 02, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 4,100 | +0.18(+1.12%) |
Jul 29, 2011 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Jul 28, 2011 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 16.01 | 16.25 | 16.01 | 16.07 | 6,700 | -0.18(-1.11%) |
Jul 25, 2011 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 15.75 | 16.25 | 15.75 | 16.25 | 300 | +0.50(+3.17%) |
Jul 21, 2011 | 15.75 | 15.75 | 15.75 | 15.75 | 200 | -0.50(-3.08%) |
Jul 20, 2011 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 16.25 | 16.25 | 16.25 | 0 | +0.00(+0.00%) | |
Jul 15, 2011 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | +0.01(+0.06%) |
Jul 14, 2011 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Jul 13, 2011 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) | |
Jul 12, 2011 | 15.62 | 16.24 | 15.62 | 16.24 | 1,425 | +0.50(+3.18%) |
Jul 11, 2011 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 15.74 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | |
Jul 06, 2011 | 15.49 | 15.99 | 15.01 | 15.74 | 7,315 | +0.84(+5.64%) |
Jul 05, 2011 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |