Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 22.35 | 22.35 | 22.35 | 22.35 | 1,300 | +0.10(+0.45%) |
Sep 27, 2013 | 22.25 | 22.25 | 22.25 | 22.25 | 1,000 | +0.25(+1.14%) |
Sep 26, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 250 | +0.00(+0.00%) |
Sep 23, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.25(+1.15%) |
Sep 11, 2013 | 21.75 | 21.75 | 21.75 | 0 | +0.25(+1.16%) | |
Sep 09, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.05(-0.23%) | |
Sep 05, 2013 | 21.55 | 21.55 | 21.55 | 0 | +0.05(+0.23%) | |
Sep 04, 2013 | 21.54 | 21.54 | 21.45 | 21.50 | 1,350 | +0.45(+2.14%) |
Aug 30, 2013 | 21.05 | 21.05 | 21.05 | 0 | -0.02(-0.09%) | |
Aug 29, 2013 | 21.07 | 21.07 | 21.07 | 21.07 | 200 | +0.24(+1.15%) |
Aug 28, 2013 | 21.78 | 21.78 | 20.83 | 20.83 | 37,060 | -1.15(-5.23%) |
Aug 27, 2013 | 21.98 | 21.98 | 21.98 | 21.98 | 2,800 | +0.00(+0.00%) |
Aug 26, 2013 | 22.74 | 22.74 | 21.97 | 21.98 | 11,800 | +0.03(+0.14%) |
Aug 23, 2013 | 21.95 | 21.95 | 21.95 | 21.95 | 200 | +0.45(+2.09%) |
Aug 22, 2013 | 21.50 | 21.50 | 21.50 | 21.50 | 100 | +0.00(+0.00%) |
Aug 21, 2013 | 21.51 | 21.51 | 21.50 | 21.50 | 400 | -0.25(-1.15%) |
Aug 20, 2013 | 21.65 | 21.76 | 21.65 | 21.75 | 1,250 | +0.00(+0.00%) |
Aug 14, 2013 | 21.75 | 21.75 | 21.75 | 0 | +0.01(+0.05%) | |
Aug 12, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 21.74 | 21.74 | 21.74 | 0 | +0.44(+2.07%) | |
Aug 01, 2013 | 21.30 | 21.30 | 21.30 | 21.30 | 100 | -0.05(-0.23%) |
Jul 31, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 1,400 | +0.10(+0.47%) |
Jul 29, 2013 | 21.25 | 21.25 | 21.25 | 0 | -0.12(-0.56%) | |
Jul 26, 2013 | 21.32 | 21.45 | 21.30 | 21.37 | 2,500 | +0.02(+0.09%) |
Jul 25, 2013 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) | |
Jul 24, 2013 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 21.35 | 21.39 | 21.35 | 21.35 | 500 | -0.04(-0.19%) |
Jul 22, 2013 | 21.39 | 21.39 | 21.39 | 21.39 | 1,500 | +0.03(+0.14%) |
Jul 19, 2013 | 21.36 | 21.36 | 21.36 | 0 | +0.00(+0.00%) | |
Jul 18, 2013 | 21.36 | 21.36 | 21.36 | 21.36 | 1,500 | +0.20(+0.95%) |
Jul 17, 2013 | 21.17 | 21.17 | 21.16 | 21.16 | 2,100 | +0.11(+0.52%) |
Jul 16, 2013 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | +0.00(+0.00%) |
Jul 12, 2013 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 21.05 | 21.05 | 21.05 | 21.05 | 100 | +0.00(+0.00%) |
Jul 10, 2013 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 21.06 | 21.06 | 21.05 | 21.05 | 250 | +0.00(+0.00%) |
Jul 08, 2013 | 21.16 | 21.16 | 21.05 | 21.05 | 700 | -0.20(-0.94%) |
Jul 05, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) | |
Jul 04, 2013 | 21.26 | 21.26 | 21.25 | 21.25 | 1,300 | +0.00(+0.00%) |
Jul 03, 2013 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |