Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 25.05 | 25.05 | 25.05 | 50 | +0.05(+0.20%) | |
Sep 26, 2014 | 25.20 | 25.20 | 25.00 | 25.00 | 2,305 | -0.04(-0.16%) |
Sep 15, 2014 | 25.04 | 25.04 | 25.04 | 0 | -0.20(-0.79%) | |
Sep 12, 2014 | 24.98 | 25.24 | 24.98 | 25.24 | 1,000 | +0.30(+1.20%) |
Sep 10, 2014 | 24.94 | 24.94 | 24.94 | 0 | -0.03(-0.12%) | |
Sep 09, 2014 | 24.97 | 24.97 | 24.97 | 24.97 | 100 | -0.03(-0.12%) |
Sep 08, 2014 | 23.91 | 25.00 | 23.91 | 25.00 | 49,800 | +1.00(+4.17%) |
Sep 05, 2014 | 24.01 | 24.01 | 24.00 | 24.00 | 2,700 | +0.00(+0.00%) |
Sep 04, 2014 | 24.35 | 24.35 | 24.01 | 24.00 | 5,600 | -0.05(-0.21%) |
Sep 03, 2014 | 24.05 | 24.05 | 24.05 | 24.05 | 200 | +0.05(+0.21%) |
Aug 28, 2014 | 24.00 | 24.00 | 24.00 | 0 | -0.30(-1.23%) | |
Aug 27, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 200 | +0.00(+0.00%) |
Aug 26, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 500 | +0.00(+0.00%) |
Aug 25, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 200 | +0.00(+0.00%) |
Aug 22, 2014 | 24.30 | 24.30 | 24.30 | 24.30 | 0 | +0.01(+0.04%) |
Aug 21, 2014 | 24.30 | 24.30 | 24.01 | 24.29 | 1,900 | +0.00(+0.00%) |
Aug 20, 2014 | 24.34 | 24.34 | 24.29 | 24.29 | 500 | -0.19(-0.78%) |
Aug 19, 2014 | 24.48 | 24.48 | 24.48 | 24.48 | 100 | -0.56(-2.24%) |
Aug 08, 2014 | 25.04 | 0 | +1.55(+6.60%) | |||
Aug 06, 2014 | 23.49 | 70 | +0.39(+1.69%) | |||
Jul 31, 2014 | 23.10 | 23.10 | 23.10 | 71 | -0.11(-0.47%) | |
Jul 30, 2014 | 23.30 | 23.30 | 23.21 | 23.21 | 4,869 | -0.05(-0.21%) |
Jul 28, 2014 | 23.26 | 69 | +0.00(+0.00%) | |||
Jul 25, 2014 | 23.25 | 23.26 | 23.25 | 23.26 | 669 | -0.09(-0.39%) |
Jul 22, 2014 | 23.35 | 23.35 | 69 | +0.00(+0.00%) | ||
Jul 18, 2014 | 23.35 | 23.35 | 69 | +0.00(+0.00%) | ||
Jul 17, 2014 | 23.28 | 23.35 | 23.28 | 23.35 | 4,970 | +0.20(+0.86%) |
Jul 16, 2014 | 23.15 | 23.15 | 23.15 | 23.15 | 1,669 | +0.10(+0.43%) |
Jul 15, 2014 | 23.05 | 23.05 | 23.05 | 23.05 | 169 | +0.00(+0.00%) |
Jul 14, 2014 | 23.10 | 23.10 | 23.05 | 23.05 | 1,070 | +0.05(+0.22%) |
Jul 11, 2014 | 23.00 | 23.00 | 23.00 | 23.00 | 150 | +0.04(+0.17%) |
Jul 10, 2014 | 23.01 | 23.01 | 22.96 | 22.96 | 2,600 | +0.00(+0.00%) |
Jul 09, 2014 | 22.98 | 22.98 | 22.96 | 22.96 | 650 | -0.33(-1.42%) |
Jul 08, 2014 | 23.29 | 23.29 | 23.29 | 23.29 | 200 | +0.00(+0.00%) |
Jul 07, 2014 | 23.25 | 23.29 | 23.25 | 23.29 | 400 | -0.01(-0.04%) |
Jul 04, 2014 | 23.30 | 23.30 | 23.30 | 23.30 | 300 | -0.05(-0.21%) |
Jul 03, 2014 | 23.35 | 23.35 | 23.35 | 23.35 | 310 | -0.05(-0.21%) |