Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2015 | 29.55 | 29.55 | 29.55 | 49 | +0.00(+0.00%) | |
Sep 28, 2015 | 29.55 | 29.55 | 29.55 | 29.55 | 200 | -0.10(-0.34%) |
Sep 25, 2015 | 29.84 | 29.85 | 29.65 | 29.65 | 500 | -0.20(-0.67%) |
Sep 24, 2015 | 29.85 | 29.85 | 29.85 | 29.85 | 320 | +0.01(+0.03%) |
Sep 23, 2015 | 29.75 | 29.84 | 29.70 | 29.84 | 5,175 | +0.14(+0.47%) |
Sep 22, 2015 | 29.70 | 29.70 | 29.70 | 29.70 | 300 | -0.05(-0.17%) |
Sep 14, 2015 | 29.75 | 29.75 | 29.75 | 2 | -0.25(-0.83%) | |
Sep 10, 2015 | 30.00 | 30.00 | 30.00 | 20 | +0.74(+2.53%) | |
Aug 25, 2015 | 29.26 | 29.26 | 29.26 | 0 | -0.36(-1.22%) | |
Aug 24, 2015 | 29.63 | 29.63 | 29.62 | 29.62 | 235 | -0.47(-1.56%) |
Aug 21, 2015 | 30.09 | 30.09 | 30.09 | 30.09 | 766 | +0.09(+0.30%) |
Aug 20, 2015 | 30.00 | 30.01 | 30.00 | 30.00 | 400 | +0.00(+0.00%) |
Aug 18, 2015 | 30.00 | 30.00 | 30.00 | 0 | -0.11(-0.37%) | |
Aug 14, 2015 | 30.11 | 30.11 | 30.11 | 0 | +0.01(+0.03%) | |
Aug 13, 2015 | 30.10 | 30.10 | 30.10 | 30.10 | 333 | +0.02(+0.07%) |
Aug 12, 2015 | 29.76 | 30.08 | 29.76 | 30.08 | 1,550 | -0.02(-0.07%) |
Aug 11, 2015 | 30.10 | 30.10 | 30.10 | 30.10 | 255 | -0.01(-0.03%) |
Aug 10, 2015 | 30.11 | 30.11 | 30.11 | 30.11 | 400 | +0.00(+0.00%) |
Aug 06, 2015 | 30.11 | 30.11 | 30.11 | 0 | +0.34(+1.14%) | |
Jul 31, 2015 | 29.77 | 29.77 | 29.77 | 37 | -0.32(-1.06%) | |
Jul 28, 2015 | 30.09 | 30.09 | 30.09 | 0 | +0.33(+1.11%) | |
Jul 27, 2015 | 29.77 | 29.77 | 29.76 | 29.76 | 1,200 | +0.25(+0.85%) |
Jul 22, 2015 | 29.51 | 29.51 | 29.51 | 70 | -0.60(-1.99%) | |
Jul 21, 2015 | 30.11 | 30.11 | 30.11 | 30.11 | 500 | +0.00(+0.00%) |
Jul 17, 2015 | 30.11 | 30.11 | 30.11 | 43 | +0.11(+0.37%) | |
Jul 16, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 150 | +0.00(+0.00%) |
Jul 15, 2015 | 30.00 | 30.00 | 30.00 | 30.00 | 463 | +0.01(+0.03%) |
Jul 14, 2015 | 29.99 | 29.99 | 29.99 | 29.99 | 575 | +0.00(+0.00%) |
Jul 13, 2015 | 29.98 | 29.99 | 29.98 | 29.99 | 585 | +0.24(+0.81%) |
Jul 06, 2015 | 29.75 | 29.75 | 29.75 | 0 | -0.23(-0.77%) |