Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 35.49 | 35.49 | 35.49 | 35.49 | 100 | +0.25(+0.71%) |
Sep 27, 2017 | 35.24 | 35.24 | 35.24 | 0 | +0.24(+0.69%) | |
Sep 25, 2017 | 35.00 | 35.00 | 35.00 | 50 | +0.10(+0.29%) | |
Sep 21, 2017 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) | |
Sep 20, 2017 | 34.90 | 34.90 | 34.90 | 34.90 | 2,900 | +0.00(+0.00%) |
Sep 19, 2017 | 34.90 | 34.90 | 34.90 | 34.90 | 137 | -0.10(-0.29%) |
Sep 15, 2017 | 35.00 | 35.00 | 35.00 | 0 | +0.20(+0.57%) | |
Sep 13, 2017 | 34.80 | 34.80 | 34.80 | 28 | +0.12(+0.35%) | |
Sep 12, 2017 | 34.68 | 34.68 | 34.68 | 34.68 | 100 | -0.12(-0.34%) |
Sep 11, 2017 | 34.80 | 34.80 | 34.80 | 34.80 | 1,000 | -0.05(-0.14%) |
Sep 08, 2017 | 34.85 | 34.85 | 34.85 | 34.85 | 300 | +0.05(+0.14%) |
Sep 07, 2017 | 34.90 | 34.90 | 34.80 | 34.80 | 1,000 | -0.10(-0.29%) |
Sep 06, 2017 | 34.80 | 34.90 | 34.80 | 34.90 | 1,400 | +0.61(+1.78%) |
Sep 05, 2017 | 34.29 | 34.29 | 34.29 | 34.29 | 1,465 | -0.51(-1.47%) |
Sep 01, 2017 | 34.80 | 34.80 | 34.80 | 34.80 | 775 | +0.00(+0.00%) |
Aug 31, 2017 | 34.81 | 34.81 | 34.80 | 34.80 | 12,600 | -0.10(-0.29%) |
Aug 28, 2017 | 34.90 | 34.90 | 34.90 | 50 | -0.10(-0.29%) | |
Aug 25, 2017 | 35.00 | 35.00 | 35.00 | 35.00 | 10,050 | +0.00(+0.00%) |
Aug 24, 2017 | 35.00 | 35.00 | 35.00 | 35.00 | 6,421 | +0.00(+0.00%) |
Aug 23, 2017 | 35.24 | 35.24 | 35.00 | 35.00 | 3,000 | -0.35(-0.99%) |
Aug 22, 2017 | 35.35 | 35.35 | 35.35 | 35.35 | 100 | +0.35(+1.00%) |
Aug 21, 2017 | 35.00 | 35.00 | 35.00 | 35.00 | 2,500 | +0.00(+0.00%) |
Aug 17, 2017 | 35.00 | 35.00 | 35.00 | 0 | -0.35(-0.99%) | |
Aug 14, 2017 | 35.35 | 35.35 | 35.35 | 0 | -0.01(-0.03%) | |
Aug 10, 2017 | 35.36 | 35.36 | 35.36 | 0 | +0.26(+0.74%) | |
Aug 09, 2017 | 35.10 | 35.10 | 35.10 | 35.10 | 226 | +0.00(+0.00%) |
Aug 08, 2017 | 35.10 | 35.10 | 35.10 | 35.10 | 266 | +0.10(+0.29%) |
Aug 04, 2017 | 35.00 | 35.00 | 35.00 | 35.00 | 338 | +0.00(+0.00%) |
Aug 03, 2017 | 35.00 | 35.00 | 35.00 | 35.00 | 299 | +0.10(+0.29%) |
Jul 27, 2017 | 34.90 | 34.90 | 34.90 | 0 | +0.10(+0.29%) | |
Jul 25, 2017 | 34.80 | 34.80 | 34.80 | 42 | +0.05(+0.14%) | |
Jul 24, 2017 | 34.75 | 34.75 | 34.75 | 34.75 | 6,931 | -0.35(-1.00%) |
Jul 20, 2017 | 35.10 | 35.10 | 35.10 | 0 | +0.20(+0.57%) | |
Jul 18, 2017 | 34.90 | 34.90 | 34.90 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 34.90 | 34.90 | 34.90 | 20 | +0.00(+0.00%) | |
Jul 13, 2017 | 35.00 | 35.00 | 34.90 | 34.90 | 1,332 | -0.11(-0.31%) |
Jul 12, 2017 | 35.30 | 35.30 | 35.01 | 35.01 | 800 | -0.24(-0.68%) |
Jul 10, 2017 | 35.25 | 35.25 | 35.25 | 0 | +0.25(+0.71%) | |
Jul 07, 2017 | 35.00 | 35.00 | 35.00 | 35.00 | 300 | -0.61(-1.71%) |
Jul 05, 2017 | 35.61 | 35.61 | 35.61 | 30 | +0.11(+0.31%) | |
Jul 04, 2017 | 34.25 | 35.50 | 34.25 | 35.50 | 674 | +1.13(+3.29%) |