Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 50.11 | 50.83 | 50.11 | 50.51 | 800 | +0.41(+0.82%) |
Sep 27, 2019 | 50.10 | 50.10 | 50.10 | 50.10 | 549 | +0.00(+0.00%) |
Sep 26, 2019 | 50.10 | 50.10 | 50.10 | 6 | +0.00(+0.00%) | |
Sep 25, 2019 | 50.10 | 50.10 | 50.10 | 50 | +0.00(+0.00%) | |
Sep 24, 2019 | 50.10 | 50.10 | 50.10 | 50.10 | 130 | +0.04(+0.08%) |
Sep 19, 2019 | 50.06 | 50.06 | 50.06 | 0 | -0.19(-0.38%) | |
Sep 18, 2019 | 50.25 | 50.25 | 50.25 | 50.25 | 1,175 | +0.24(+0.48%) |
Sep 17, 2019 | 50.01 | 50.01 | 50.01 | 50.01 | 359 | +0.01(+0.02%) |
Sep 16, 2019 | 51.01 | 51.01 | 50.00 | 50.00 | 1,819 | +0.00(+0.00%) |
Sep 12, 2019 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 50.10 | 50.10 | 50.00 | 50.00 | 2,928 | -0.11(-0.22%) |
Sep 10, 2019 | 50.11 | 50.11 | 50.11 | 50.11 | 100 | +0.11(+0.22%) |
Sep 09, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 370 | +0.15(+0.30%) |
Sep 06, 2019 | 51.00 | 51.00 | 49.15 | 49.85 | 500 | -1.15(-2.25%) |
Sep 05, 2019 | 50.99 | 51.00 | 50.99 | 51.00 | 6,100 | +0.50(+0.99%) |
Sep 04, 2019 | 50.51 | 50.51 | 50.50 | 50.50 | 300 | -0.51(-1.00%) |
Sep 03, 2019 | 51.00 | 51.01 | 51.00 | 51.01 | 200 | +0.31(+0.61%) |
Aug 30, 2019 | 50.70 | 50.70 | 50.70 | 0 | +0.45(+0.90%) | |
Aug 29, 2019 | 50.25 | 50.25 | 50.25 | 50.25 | 282 | +0.24(+0.48%) |
Aug 28, 2019 | 50.01 | 50.01 | 50.01 | 50.01 | 100 | -0.35(-0.69%) |
Aug 27, 2019 | 50.36 | 50.36 | 50.36 | 50.36 | 100 | +0.00(+0.00%) |
Aug 26, 2019 | 50.36 | 50.36 | 50.36 | 50.36 | 137 | -0.64(-1.25%) |
Aug 21, 2019 | 51.00 | 51.00 | 51.00 | 0 | +2.64(+5.46%) | |
Aug 20, 2019 | 48.36 | 48.36 | 48.36 | 65 | +0.00(+0.00%) | |
Aug 19, 2019 | 50.00 | 50.00 | 48.36 | 48.36 | 655 | -1.64(-3.28%) |
Aug 15, 2019 | 50.00 | 50.00 | 50.00 | 0 | -0.85(-1.67%) | |
Aug 14, 2019 | 50.84 | 50.85 | 50.84 | 50.85 | 500 | +0.35(+0.69%) |
Aug 13, 2019 | 50.49 | 50.50 | 50.49 | 50.50 | 200 | -0.15(-0.30%) |
Aug 12, 2019 | 50.65 | 50.65 | 50.65 | 40 | +0.00(+0.00%) | |
Aug 09, 2019 | 50.66 | 50.66 | 50.65 | 50.65 | 340 | -0.35(-0.69%) |
Aug 07, 2019 | 51.00 | 51.00 | 51.00 | 0 | -0.01(-0.02%) | |
Aug 06, 2019 | 51.77 | 51.78 | 51.01 | 51.01 | 725 | -0.77(-1.49%) |
Aug 02, 2019 | 51.78 | 51.78 | 51.78 | 0 | +0.18(+0.35%) | |
Aug 01, 2019 | 51.60 | 51.60 | 51.60 | 51.60 | 200 | -0.18(-0.35%) |
Jul 31, 2019 | 51.77 | 51.78 | 51.77 | 51.78 | 436 | +0.73(+1.43%) |
Jul 29, 2019 | 51.05 | 51.05 | 51.05 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 51.05 | 51.05 | 51.05 | 0 | -0.65(-1.26%) | |
Jul 23, 2019 | 51.75 | 51.75 | 51.70 | 51.70 | 1,000 | -0.08(-0.15%) |
Jul 22, 2019 | 51.78 | 51.78 | 51.78 | 51.78 | 375 | +0.00(+0.00%) |
Jul 19, 2019 | 51.78 | 51.78 | 51.78 | 51.78 | 300 | +0.29(+0.56%) |
Jul 18, 2019 | 51.49 | 51.49 | 51.49 | 51.49 | 100 | +0.00(+0.00%) |
Jul 17, 2019 | 51.49 | 51.49 | 51.49 | 51.49 | 200 | +0.29(+0.57%) |
Jul 15, 2019 | 51.20 | 51.20 | 51.20 | 0 | +0.35(+0.69%) | |
Jul 12, 2019 | 50.75 | 50.85 | 50.75 | 50.85 | 850 | +0.10(+0.20%) |
Jul 11, 2019 | 50.41 | 51.11 | 50.41 | 50.75 | 900 | -0.01(-0.02%) |
Jul 10, 2019 | 50.03 | 50.76 | 50.03 | 50.76 | 300 | +0.06(+0.12%) |
Jul 09, 2019 | 50.69 | 50.70 | 50.69 | 50.70 | 264 | +0.70(+1.40%) |
Jul 08, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 500 | -0.14(-0.28%) |
Jul 05, 2019 | 49.48 | 50.14 | 49.47 | 50.14 | 1,000 | -0.11(-0.22%) |
Jul 03, 2019 | 50.25 | 50.25 | 50.25 | 0 | -0.12(-0.24%) |