Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2021 | 59.44 | 59.44 | 59.44 | 7 | -0.46(-0.77%) | |
Sep 27, 2021 | 59.90 | 59.90 | 59.90 | 59.90 | 100 | +1.50(+2.57%) |
Sep 23, 2021 | 58.40 | 58.40 | 58.40 | 0 | -0.70(-1.18%) | |
Sep 22, 2021 | 59.10 | 59.10 | 59.10 | 59.10 | 200 | +0.20(+0.34%) |
Sep 20, 2021 | 58.90 | 58.90 | 58.90 | 0 | +1.39(+2.42%) | |
Sep 14, 2021 | 57.51 | 57.51 | 57.51 | 0 | -0.09(-0.16%) | |
Sep 09, 2021 | 57.60 | 57.60 | 57.60 | 0 | -0.89(-1.52%) | |
Sep 02, 2021 | 58.49 | 58.49 | 58.49 | 0 | +1.44(+2.52%) | |
Sep 01, 2021 | 58.42 | 58.42 | 57.05 | 57.05 | 500 | -0.45(-0.78%) |
Aug 31, 2021 | 58.00 | 58.00 | 57.50 | 57.50 | 900 | -0.50(-0.86%) |
Aug 30, 2021 | 58.00 | 58.00 | 58.00 | 58.00 | 500 | +0.00(+0.00%) |
Aug 25, 2021 | 58.00 | 58.00 | 58.00 | 0 | -0.40(-0.68%) | |
Aug 24, 2021 | 59.00 | 59.00 | 58.40 | 58.40 | 800 | -0.60(-1.02%) |
Aug 18, 2021 | 59.00 | 59.00 | 59.00 | 5 | -0.25(-0.42%) | |
Aug 17, 2021 | 59.25 | 59.25 | 59.25 | 59.25 | 300 | -0.50(-0.84%) |
Aug 12, 2021 | 59.75 | 59.75 | 59.75 | 0 | -0.25(-0.42%) | |
Aug 11, 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 100 | +0.50(+0.84%) |
Aug 10, 2021 | 59.50 | 59.50 | 59.50 | 59.50 | 200 | -1.40(-2.30%) |
Aug 09, 2021 | 61.50 | 61.50 | 60.89 | 60.90 | 814 | -0.35(-0.57%) |
Aug 05, 2021 | 61.25 | 61.25 | 61.25 | 0 | -1.16(-1.86%) | |
Aug 04, 2021 | 62.41 | 62.41 | 62.41 | 62.41 | 100 | -2.18(-3.38%) |
Aug 03, 2021 | 61.00 | 64.59 | 61.00 | 64.59 | 945 | +3.57(+5.85%) |
Jul 30, 2021 | 61.02 | 61.02 | 61.02 | 0 | -0.98(-1.58%) | |
Jul 29, 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 350 | +0.65(+1.06%) |
Jul 28, 2021 | 61.35 | 61.35 | 61.35 | 61.35 | 140 | -1.42(-2.26%) |
Jul 27, 2021 | 62.77 | 62.77 | 62.77 | 62.77 | 100 | -1.73(-2.68%) |
Jul 26, 2021 | 64.50 | 64.50 | 64.50 | 64.50 | 201 | -0.24(-0.37%) |
Jul 23, 2021 | 64.50 | 64.74 | 64.50 | 64.74 | 270 | -0.46(-0.71%) |
Jul 22, 2021 | 64.75 | 65.20 | 64.75 | 65.20 | 400 | +1.30(+2.03%) |
Jul 21, 2021 | 63.90 | 63.90 | 63.90 | 63.90 | 200 | +0.10(+0.16%) |
Jul 20, 2021 | 63.80 | 63.80 | 63.80 | 63.80 | 100 | +0.46(+0.73%) |
Jul 19, 2021 | 64.74 | 64.74 | 63.34 | 63.34 | 300 | -2.10(-3.21%) |
Jul 16, 2021 | 65.44 | 65.44 | 65.44 | 65.44 | 100 | -0.70(-1.06%) |
Jul 15, 2021 | 66.90 | 66.90 | 65.60 | 66.14 | 300 | -1.86(-2.74%) |
Jul 12, 2021 | 68.00 | 68.00 | 68.00 | 0 | +1.20(+1.80%) | |
Jul 09, 2021 | 66.80 | 66.80 | 66.80 | 66.80 | 100 | +0.30(+0.45%) |