Clairvest Group Inc (TSX: CVG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2022 | 74.50 | 0 | +1.98(+2.73%) | |||
| Sep 22, 2022 | 72.52 | 50 | +3.52(+5.10%) | |||
| Sep 21, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 299 | +0.16(+0.23%) |
| Sep 20, 2022 | 69.03 | 69.05 | 68.84 | 68.84 | 2,100 | -0.17(-0.25%) |
| Sep 19, 2022 | 69.01 | 69.01 | 69.01 | 69.01 | 101 | +0.01(+0.01%) |
| Sep 16, 2022 | 68.99 | 69.00 | 68.99 | 69.00 | 900 | +0.00(+0.00%) |
| Sep 15, 2022 | 69.00 | 69.00 | 69.00 | 69.00 | 1,000 | -0.01(-0.01%) |
| Sep 14, 2022 | 69.01 | 69.01 | 69.01 | 69.01 | 905 | -0.25(-0.36%) |
| Sep 13, 2022 | 69.26 | 69.26 | 69.00 | 69.26 | 37,545 | +0.00(+0.00%) |
| Sep 12, 2022 | 69.26 | 69.26 | 69.26 | 69.26 | 210 | -0.87(-1.24%) |
| Sep 09, 2022 | 70.13 | 70.13 | 70.13 | 70.13 | 101 | -1.34(-1.87%) |
| Sep 02, 2022 | 71.47 | 59 | -0.78(-1.08%) | |||
| Aug 25, 2022 | 72.25 | 0 | -1.75(-2.36%) | |||
| Aug 22, 2022 | 74.00 | 20 | +0.00(+0.00%) | |||
| Aug 16, 2022 | 74.00 | 8 | +0.11(+0.15%) | |||
| Aug 15, 2022 | 73.89 | 73.89 | 73.89 | 73.89 | 107 | +1.89(+2.63%) |
| Aug 10, 2022 | 72.00 | 0 | +1.92(+2.74%) | |||
| Aug 09, 2022 | 70.08 | 70.08 | 70.08 | 70.08 | 150 | -3.67(-4.98%) |
| Aug 08, 2022 | 79.81 | 80.05 | 73.75 | 73.75 | 1,906 | -3.75(-4.84%) |
| Aug 05, 2022 | 77.50 | 77.50 | 77.50 | 77.50 | 300 | +0.88(+1.15%) |
| Aug 04, 2022 | 77.00 | 77.88 | 76.42 | 76.62 | 400 | +0.19(+0.25%) |
| Aug 03, 2022 | 68.00 | 76.43 | 68.00 | 76.43 | 1,660 | +8.43(+12.40%) |
| Aug 02, 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 230 | +0.50(+0.74%) |
| Jul 25, 2022 | 67.50 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2022 | 67.50 | 0 | -0.50(-0.74%) | |||
| Jul 20, 2022 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | -0.74(-1.08%) |
| Jul 13, 2022 | 68.74 | 5 | +0.88(+1.30%) | |||
| Jul 12, 2022 | 66.98 | 67.86 | 66.98 | 67.86 | 222 | +1.76(+2.66%) |
| Jul 08, 2022 | 66.10 | 10 | +1.11(+1.71%) | |||
| Jul 07, 2022 | 64.99 | 64.99 | 64.99 | 64.99 | 1,016 | +0.00(+0.00%) |
| Jul 06, 2022 | 65.00 | 65.00 | 64.99 | 64.99 | 1,100 | -0.01(-0.02%) |
| Jul 05, 2022 | 65.00 | 65.00 | 65.00 | 65.00 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
