Clairvest Group Inc (TSX: CVG )
71.29
+0.55
(+0.78%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 500 | -0.60(-0.77%) |
| Sep 28, 2023 | 77.60 | 77.60 | 77.60 | 77.60 | 1,627 | -0.10(-0.13%) |
| Sep 27, 2023 | 77.70 | 77.70 | 77.70 | 77.70 | 135 | +0.10(+0.13%) |
| Sep 14, 2023 | 77.60 | 0 | -0.70(-0.89%) | |||
| Sep 12, 2023 | 78.30 | 0 | +0.30(+0.38%) | |||
| Sep 11, 2023 | 79.00 | 79.00 | 78.00 | 78.00 | 261 | -1.55(-1.95%) |
| Sep 08, 2023 | 80.40 | 80.40 | 79.55 | 79.55 | 253 | +0.15(+0.19%) |
| Sep 07, 2023 | 79.40 | 79.40 | 79.40 | 79.40 | 107 | -0.70(-0.87%) |
| Sep 06, 2023 | 79.00 | 80.40 | 78.30 | 80.10 | 1,005 | -2.48(-3.00%) |
| Sep 05, 2023 | 82.58 | 82.58 | 82.58 | 82.58 | 500 | +0.00(+0.00%) |
| Aug 23, 2023 | 82.58 | 0 | -0.42(-0.51%) | |||
| Aug 11, 2023 | 83.00 | 15 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 83.00 | 0 | -0.45(-0.54%) | |||
| Aug 01, 2023 | 83.45 | 0 | +0.82(+0.99%) | |||
| Jul 31, 2023 | 84.59 | 84.59 | 82.63 | 82.63 | 240 | -3.31(-3.85%) |
| Jul 27, 2023 | 85.94 | 3 | +3.60(+4.37%) | |||
| Jul 24, 2023 | 82.34 | 0 | +0.17(+0.21%) | |||
| Jul 21, 2023 | 83.89 | 83.89 | 82.17 | 82.17 | 605 | -2.43(-2.87%) |
| Jul 19, 2023 | 84.60 | 0 | -1.41(-1.64%) | |||
| Jul 13, 2023 | 86.01 | 84 | -0.99(-1.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
