Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 6.810 | 6.870 | 6.810 | 6.860 | 1,077 | -0.01(-0.15%) |
Sep 29, 2016 | 6.880 | 6.880 | 6.754 | 6.870 | 3,521 | +0.12(+1.78%) |
Sep 28, 2016 | 6.621 | 6.750 | 6.621 | 6.750 | 5,086 | +0.13(+1.96%) |
Sep 27, 2016 | 6.490 | 6.650 | 6.400 | 6.620 | 2,410 | +0.13(+2.00%) |
Sep 26, 2016 | 6.300 | 6.490 | 6.300 | 6.490 | 1,093 | -0.02(-0.25%) |
Sep 23, 2016 | 6.460 | 6.506 | 6.450 | 6.506 | 5,528 | -0.00(-0.06%) |
Sep 22, 2016 | 6.510 | 6.510 | 6.400 | 6.510 | 13,050 | +0.04(+0.62%) |
Sep 20, 2016 | 6.350 | 6.490 | 6.350 | 6.470 | 73 | +0.05(+0.78%) |
Sep 19, 2016 | 6.500 | 6.572 | 6.400 | 6.420 | 6,389 | +0.07(+1.10%) |
Sep 16, 2016 | 6.450 | 6.670 | 6.350 | 6.350 | 36,494 | -0.14(-2.16%) |
Sep 15, 2016 | 6.790 | 6.800 | 6.450 | 6.490 | 7,391 | -0.27(-3.99%) |
Sep 14, 2016 | 6.810 | 6.980 | 6.650 | 6.760 | 25,787 | -0.04(-0.59%) |
Sep 13, 2016 | 6.680 | 6.840 | 6.670 | 6.800 | 5,754 | +0.02(+0.29%) |
Sep 12, 2016 | 6.750 | 6.960 | 6.630 | 6.780 | 24,084 | -0.10(-1.45%) |
Sep 09, 2016 | 6.770 | 7.000 | 6.750 | 6.880 | 11,017 | +0.00(+0.00%) |
Sep 08, 2016 | 6.890 | 6.900 | 6.850 | 6.880 | 3,596 | -0.02(-0.29%) |
Sep 07, 2016 | 6.970 | 7.050 | 6.728 | 6.900 | 25,150 | +0.13(+1.92%) |
Sep 06, 2016 | 6.530 | 6.800 | 6.500 | 6.770 | 13,874 | +0.38(+5.95%) |
Sep 02, 2016 | 6.390 | 6.390 | 6.390 | 6.390 | 7,100 | -0.05(-0.78%) |
Sep 01, 2016 | 6.300 | 6.450 | 6.300 | 6.440 | 4,832 | +0.12(+1.90%) |
Aug 31, 2016 | 6.309 | 6.320 | 6.220 | 6.320 | 27,004 | +0.01(+0.16%) |
Aug 30, 2016 | 6.460 | 6.460 | 6.290 | 6.310 | 27,177 | -0.21(-3.22%) |
Aug 29, 2016 | 6.600 | 6.610 | 6.520 | 6.520 | 8,498 | -0.06(-0.91%) |
Aug 26, 2016 | 6.650 | 6.700 | 6.500 | 6.580 | 14,658 | +0.04(+0.61%) |
Aug 25, 2016 | 6.590 | 6.650 | 6.540 | 6.540 | 26,534 | -0.06(-0.91%) |
Aug 24, 2016 | 6.600 | 6.640 | 6.550 | 6.600 | 32,992 | +0.04(+0.61%) |
Aug 23, 2016 | 6.490 | 6.635 | 6.490 | 6.560 | 33,275 | +0.04(+0.61%) |
Aug 22, 2016 | 6.400 | 6.540 | 6.400 | 6.520 | 4,317 | +0.04(+0.62%) |
Aug 19, 2016 | 6.120 | 6.500 | 6.120 | 6.480 | 10,011 | -0.06(-0.86%) |
Aug 18, 2016 | 6.520 | 6.536 | 6.360 | 6.536 | 40,550 | -0.08(-1.27%) |
Aug 17, 2016 | 6.672 | 6.710 | 6.510 | 6.620 | 12,054 | -0.09(-1.37%) |
Aug 16, 2016 | 6.745 | 6.745 | 6.680 | 6.712 | 4,481 | +0.01(+0.18%) |
Aug 15, 2016 | 6.820 | 6.840 | 6.700 | 6.700 | 13,251 | -0.15(-2.19%) |
Aug 12, 2016 | 6.750 | 6.850 | 6.570 | 6.850 | 42,539 | +0.06(+0.96%) |
Aug 11, 2016 | 6.840 | 6.980 | 6.727 | 6.785 | 14,864 | -0.00(-0.07%) |
Aug 10, 2016 | 6.900 | 7.020 | 6.710 | 6.790 | 10,683 | -0.13(-1.88%) |
Aug 09, 2016 | 7.190 | 7.190 | 6.920 | 6.920 | 7,408 | -0.14(-1.98%) |
Aug 08, 2016 | 7.000 | 7.060 | 7.000 | 7.060 | 2,306 | +0.08(+1.13%) |
Aug 05, 2016 | 7.190 | 7.190 | 6.901 | 6.981 | 2,349 | +0.02(+0.31%) |
Aug 04, 2016 | 7.480 | 7.480 | 6.900 | 6.960 | 35,185 | +0.29(+4.35%) |
Aug 03, 2016 | 6.680 | 6.680 | 6.653 | 6.670 | 1,041 | +0.02(+0.30%) |
Aug 02, 2016 | 6.610 | 6.650 | 6.610 | 6.650 | 1,031 | +0.05(+0.76%) |
Jul 29, 2016 | 6.580 | 6.600 | 6.500 | 6.600 | 100 | -0.05(-0.75%) |
Jul 28, 2016 | 6.650 | 6.650 | 6.650 | 6.650 | 100 | +0.05(+0.76%) |
Jul 27, 2016 | 6.650 | 6.650 | 6.400 | 6.600 | 3,844 | +0.10(+1.54%) |
Jul 26, 2016 | 6.560 | 6.700 | 6.490 | 6.500 | 15,123 | -0.09(-1.37%) |
Jul 25, 2016 | 6.500 | 6.590 | 6.500 | 6.590 | 2,163 | +0.04(+0.61%) |
Jul 22, 2016 | 6.585 | 6.585 | 6.550 | 6.550 | 7,182 | -0.07(-1.06%) |
Jul 21, 2016 | 6.420 | 6.620 | 6.420 | 6.620 | 2,116 | +0.02(+0.30%) |
Jul 20, 2016 | 6.600 | 6.600 | 6.600 | 6.600 | 136 | -0.05(-0.75%) |
Jul 19, 2016 | 6.710 | 6.770 | 6.570 | 6.650 | 3,135 | +0.09(+1.37%) |
Jul 18, 2016 | 6.560 | 6.620 | 6.550 | 6.560 | 644 | -0.09(-1.35%) |
Jul 15, 2016 | 6.750 | 6.750 | 6.650 | 6.650 | 1,823 | +0.11(+1.68%) |
Jul 14, 2016 | 6.725 | 6.760 | 6.540 | 6.540 | 2,584 | -0.09(-1.36%) |
Jul 13, 2016 | 6.900 | 6.900 | 6.620 | 6.630 | 2,346 | -0.24(-3.49%) |
Jul 12, 2016 | 7.154 | 7.154 | 6.870 | 6.870 | 3,558 | -0.18(-2.55%) |
Jul 11, 2016 | 7.000 | 7.160 | 7.000 | 7.050 | 8,736 | +0.05(+0.71%) |
Jul 08, 2016 | 6.800 | 7.170 | 6.800 | 7.000 | 12,154 | +0.20(+2.94%) |
Jul 07, 2016 | 7.150 | 7.200 | 6.800 | 6.800 | 2,863 | -0.49(-6.72%) |
Jul 06, 2016 | 6.680 | 7.290 | 6.570 | 7.290 | 66,407 | +0.59(+8.81%) |
Jul 05, 2016 | 6.450 | 6.760 | 6.430 | 6.700 | 4,082 | +0.25(+3.88%) |