Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.360 | 1.400 | 1.360 | 1.400 | 79,500 | +0.04(+2.94%) |
Sep 29, 2014 | 1.370 | 1.370 | 1.360 | 1.360 | 8,700 | -0.02(-1.45%) |
Sep 26, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 4,113 | +0.00(+0.00%) |
Sep 25, 2014 | 1.390 | 1.390 | 1.380 | 1.380 | 8,299 | -0.02(-1.43%) |
Sep 24, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 8,489 | +0.00(+0.00%) |
Sep 23, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 7,024 | -0.05(-3.45%) |
Sep 22, 2014 | 1.400 | 1.450 | 1.400 | 1.450 | 422 | -0.01(-0.68%) |
Sep 19, 2014 | 1.440 | 1.460 | 1.430 | 1.460 | 15,185 | +0.01(+0.69%) |
Sep 18, 2014 | 1.450 | 1.450 | 1.450 | 1.450 | 22,200 | +0.02(+1.40%) |
Sep 17, 2014 | 1.430 | 1.430 | 1.430 | 1.430 | 211 | -0.04(-2.72%) |
Sep 16, 2014 | 1.430 | 1.470 | 1.380 | 1.470 | 26,544 | +0.02(+1.38%) |
Sep 15, 2014 | 1.450 | 1.470 | 1.450 | 1.450 | 16,604 | +0.00(+0.00%) |
Sep 12, 2014 | 1.450 | 1.470 | 1.450 | 1.450 | 18,770 | +0.00(+0.00%) |
Sep 11, 2014 | 1.450 | 1.480 | 1.450 | 1.450 | 25,000 | +0.00(+0.00%) |
Sep 10, 2014 | 1.450 | 1.480 | 1.450 | 1.450 | 29,060 | +0.00(+0.00%) |
Sep 09, 2014 | 1.470 | 1.470 | 1.450 | 1.450 | 7,500 | +0.00(+0.00%) |
Sep 08, 2014 | 1.450 | 1.490 | 1.450 | 1.450 | 13,075 | +0.00(+0.00%) |
Sep 05, 2014 | 1.500 | 1.500 | 1.450 | 1.450 | 16,200 | -0.05(-3.33%) |
Sep 04, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 850 | +0.02(+1.35%) |
Sep 03, 2014 | 1.500 | 1.510 | 1.480 | 1.480 | 36,600 | +0.00(+0.00%) |
Sep 02, 2014 | 1.480 | 1.530 | 1.480 | 1.480 | 76,800 | -0.04(-2.63%) |
Aug 29, 2014 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) | |
Aug 28, 2014 | 1.520 | 1.520 | 1.450 | 1.450 | 16,550 | -0.05(-3.33%) |
Aug 27, 2014 | 1.500 | 1.480 | 1.500 | 8,044 | +0.02(+1.35%) | |
Aug 26, 2014 | 1.440 | 1.540 | 1.440 | 1.480 | 63,510 | +0.08(+5.71%) |
Aug 25, 2014 | 1.400 | 1.460 | 1.370 | 1.400 | 80,970 | +0.00(+0.00%) |
Aug 22, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 34,250 | +0.00(+0.00%) |
Aug 21, 2014 | 1.400 | 1.420 | 1.400 | 1.400 | 27,345 | +0.03(+2.19%) |
Aug 20, 2014 | 1.360 | 1.370 | 1.360 | 1.370 | 23,000 | +0.02(+1.48%) |
Aug 19, 2014 | 1.350 | 1.370 | 1.340 | 1.350 | 14,552 | +0.00(+0.00%) |
Aug 18, 2014 | 1.350 | 1.370 | 1.320 | 1.350 | 16,500 | +0.00(+0.00%) |
Aug 14, 2014 | 1.350 | 0 | +0.05(+3.85%) | |||
Aug 13, 2014 | 1.310 | 1.310 | 1.300 | 1.300 | 7,300 | -0.05(-3.70%) |
Aug 12, 2014 | 1.330 | 1.350 | 1.320 | 1.350 | 17,250 | +0.00(+0.00%) |
Aug 11, 2014 | 1.350 | 1.380 | 1.350 | 1.350 | 12,900 | +0.00(+0.00%) |
Aug 08, 2014 | 1.350 | 1.350 | 1.320 | 1.350 | 19,850 | +0.00(+0.00%) |
Aug 07, 2014 | 1.350 | 1.350 | 1.350 | 1.350 | 2,991 | -0.01(-0.74%) |
Aug 06, 2014 | 1.340 | 1.370 | 1.340 | 1.360 | 30,056 | +0.03(+2.26%) |
Aug 05, 2014 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Jul 31, 2014 | 1.330 | 1.330 | 1.330 | 0 | -0.01(-0.75%) | |
Jul 30, 2014 | 1.350 | 1.350 | 1.340 | 1.340 | 1,300 | -0.01(-0.74%) |
Jul 29, 2014 | 1.350 | 1.370 | 1.350 | 1.350 | 10,400 | +0.00(+0.00%) |
Jul 28, 2014 | 1.340 | 1.370 | 1.340 | 1.350 | 10,800 | +0.00(+0.00%) |
Jul 25, 2014 | 1.370 | 1.370 | 1.330 | 1.350 | 43,360 | -0.02(-1.46%) |
Jul 24, 2014 | 1.370 | 1.370 | 1.340 | 1.370 | 15,900 | +0.01(+0.74%) |
Jul 23, 2014 | 1.320 | 1.410 | 1.320 | 1.360 | 63,500 | +0.07(+5.43%) |
Jul 22, 2014 | 1.300 | 1.310 | 1.260 | 1.290 | 20,200 | +0.06(+4.88%) |
Jul 21, 2014 | 1.250 | 1.250 | 1.230 | 1.230 | 1,700 | -0.07(-5.38%) |
Jul 18, 2014 | 1.300 | 1.300 | 1.300 | 1.300 | 900 | +0.06(+4.84%) |
Jul 17, 2014 | 1.240 | 1.240 | 1.240 | 1.240 | 200 | -0.01(-0.80%) |
Jul 16, 2014 | 1.290 | 1.290 | 1.250 | 1.250 | 9,400 | -0.02(-1.57%) |
Jul 15, 2014 | 1.250 | 1.270 | 1.250 | 1.270 | 6,400 | +0.02(+1.60%) |
Jul 14, 2014 | 1.230 | 1.270 | 1.230 | 1.250 | 13,781 | -0.04(-3.10%) |
Jul 11, 2014 | 1.260 | 1.340 | 1.230 | 1.290 | 41,750 | +0.05(+4.03%) |
Jul 10, 2014 | 1.200 | 1.240 | 1.160 | 1.240 | 7,000 | -0.02(-1.59%) |
Jul 09, 2014 | 1.250 | 1.260 | 1.250 | 1.260 | 15,200 | +0.01(+0.80%) |
Jul 08, 2014 | 1.280 | 1.280 | 1.250 | 1.250 | 6,400 | +0.00(+0.00%) |
Jul 07, 2014 | 1.240 | 1.250 | 1.240 | 1.250 | 2,000 | +0.01(+0.81%) |
Jul 04, 2014 | 1.230 | 1.240 | 1.230 | 1.240 | 4,500 | +0.00(+0.00%) |