Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 4,700 | +0.02(+1.56%) |
Sep 29, 2015 | 1.280 | 1.280 | 1.280 | 1.280 | 1,000 | +0.03(+2.40%) |
Sep 28, 2015 | 1.260 | 1.270 | 1.250 | 1.250 | 9,000 | +0.00(+0.00%) |
Sep 25, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 9,300 | +0.00(+0.00%) |
Sep 24, 2015 | 1.220 | 1.280 | 1.220 | 1.250 | 25,500 | +0.04(+3.31%) |
Sep 23, 2015 | 1.240 | 1.240 | 1.200 | 1.210 | 28,540 | -0.03(-2.42%) |
Sep 22, 2015 | 1.360 | 1.360 | 1.180 | 1.240 | 244,835 | -0.12(-8.82%) |
Sep 21, 2015 | 1.360 | 1.360 | 1.360 | 1.360 | 750 | +0.02(+1.49%) |
Sep 18, 2015 | 1.340 | 1.340 | 1.340 | 1.340 | 300 | -0.04(-2.90%) |
Sep 16, 2015 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Sep 15, 2015 | 1.370 | 1.380 | 1.370 | 1.380 | 7,600 | +0.02(+1.47%) |
Sep 14, 2015 | 1.380 | 1.380 | 1.360 | 1.360 | 2,027 | -0.02(-1.45%) |
Sep 10, 2015 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 1.390 | 1.390 | 1.380 | 1.380 | 10,500 | -0.02(-1.43%) |
Sep 08, 2015 | 1.360 | 1.390 | 1.360 | 1.400 | 14,060 | -0.05(-3.45%) |
Sep 04, 2015 | 1.450 | 1.450 | 1.450 | 0 | -0.02(-1.36%) | |
Sep 03, 2015 | 1.320 | 1.470 | 1.320 | 1.470 | 30,000 | +0.17(+13.08%) |
Sep 02, 2015 | 1.280 | 1.300 | 1.280 | 1.300 | 19,000 | +0.05(+4.00%) |
Aug 27, 2015 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 1.290 | 1.290 | 1.250 | 1.250 | 1,000 | -0.01(-0.79%) |
Aug 25, 2015 | 1.260 | 1.260 | 1.260 | 1.260 | 100 | +0.02(+1.61%) |
Aug 24, 2015 | 1.270 | 1.270 | 1.240 | 1.240 | 28,850 | -0.03(-2.36%) |
Aug 21, 2015 | 1.300 | 1.300 | 1.240 | 1.270 | 69,700 | -0.04(-3.05%) |
Aug 20, 2015 | 1.350 | 1.350 | 1.310 | 1.310 | 5,900 | -0.04(-2.96%) |
Aug 19, 2015 | 1.340 | 1.350 | 1.310 | 1.350 | 13,100 | -0.04(-2.88%) |
Aug 18, 2015 | 1.340 | 1.390 | 1.340 | 1.390 | 11,600 | +0.01(+0.72%) |
Aug 17, 2015 | 1.330 | 1.380 | 1.330 | 1.380 | 3,200 | -0.02(-1.43%) |
Aug 14, 2015 | 1.390 | 1.440 | 1.390 | 1.400 | 17,100 | +0.08(+6.06%) |
Aug 13, 2015 | 1.330 | 1.330 | 1.320 | 1.320 | 3,700 | -0.01(-0.75%) |
Aug 12, 2015 | 1.370 | 1.380 | 1.330 | 1.330 | 6,123 | +0.00(+0.00%) |
Aug 11, 2015 | 1.350 | 1.350 | 1.330 | 1.330 | 2,000 | -0.01(-0.75%) |
Aug 07, 2015 | 1.340 | 1.340 | 1.340 | 0 | +0.02(+1.52%) | |
Aug 06, 2015 | 1.420 | 1.420 | 1.320 | 1.320 | 11,150 | -0.14(-9.59%) |
Aug 05, 2015 | 1.460 | 1.460 | 1.460 | 1.460 | 900 | -0.01(-0.68%) |
Aug 04, 2015 | 1.440 | 1.470 | 1.440 | 1.470 | 1,600 | +0.02(+1.38%) |
Jul 31, 2015 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) | |
Jul 30, 2015 | 1.450 | 1.500 | 1.340 | 1.350 | 169,875 | -0.26(-16.15%) |
Jul 28, 2015 | 1.610 | 1.610 | 1.610 | 0 | -0.02(-1.23%) | |
Jul 27, 2015 | 1.630 | 1.670 | 1.570 | 1.630 | 22,900 | -0.07(-4.12%) |
Jul 24, 2015 | 1.650 | 1.700 | 1.650 | 1.700 | 25,300 | +0.01(+0.59%) |
Jul 23, 2015 | 1.640 | 1.730 | 1.560 | 1.690 | 197,910 | +0.04(+2.42%) |
Jul 22, 2015 | 1.620 | 1.650 | 1.600 | 1.650 | 159,140 | -0.02(-1.20%) |
Jul 21, 2015 | 1.600 | 1.690 | 1.600 | 1.670 | 15,108 | +0.09(+5.70%) |
Jul 20, 2015 | 1.670 | 1.670 | 1.570 | 1.580 | 30,463 | -0.08(-4.82%) |
Jul 17, 2015 | 1.650 | 1.680 | 1.640 | 1.660 | 20,324 | +0.03(+1.84%) |
Jul 16, 2015 | 1.590 | 1.750 | 1.570 | 1.630 | 144,346 | +0.07(+4.49%) |
Jul 15, 2015 | 1.510 | 1.640 | 1.510 | 1.560 | 15,003 | -0.11(-6.59%) |
Jul 14, 2015 | 1.700 | 1.700 | 1.640 | 1.670 | 46,420 | -0.03(-1.76%) |
Jul 13, 2015 | 1.700 | 1.700 | 1.690 | 1.700 | 12,400 | +0.00(+0.00%) |
Jul 10, 2015 | 1.790 | 1.830 | 1.700 | 1.700 | 23,900 | -0.09(-5.03%) |
Jul 09, 2015 | 1.690 | 1.800 | 1.690 | 1.790 | 114,850 | +0.10(+5.92%) |
Jul 07, 2015 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) | |
Jul 06, 2015 | 1.690 | 1.700 | 1.690 | 1.690 | 5,200 | +0.00(+0.00%) |
Jul 03, 2015 | 1.700 | 1.700 | 1.630 | 1.690 | 14,900 | -0.03(-1.74%) |