Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.040 | 1.090 | 1.040 | 1.090 | 14,425 | +0.01(+0.93%) |
Sep 28, 2017 | 1.090 | 1.090 | 1.080 | 1.080 | 5,700 | +0.01(+0.93%) |
Sep 27, 2017 | 1.030 | 1.070 | 1.030 | 1.070 | 2,100 | +0.04(+3.88%) |
Sep 26, 2017 | 1.070 | 1.070 | 1.030 | 1.030 | 5,425 | -0.02(-1.90%) |
Sep 25, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 700 | +0.02(+1.94%) |
Sep 22, 2017 | 1.040 | 1.040 | 1.030 | 1.030 | 2,000 | -0.04(-3.74%) |
Sep 21, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 400 | +0.00(+0.00%) |
Sep 19, 2017 | 1.070 | 1.070 | 1.070 | 0 | +0.06(+5.94%) | |
Sep 18, 2017 | 1.040 | 1.050 | 1.010 | 1.010 | 31,085 | -0.04(-3.81%) |
Sep 15, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.00(+0.00%) |
Sep 14, 2017 | 1.070 | 1.080 | 1.020 | 1.050 | 38,154 | -0.02(-1.87%) |
Sep 13, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 11,100 | -0.02(-1.83%) |
Sep 12, 2017 | 1.080 | 1.090 | 1.080 | 1.090 | 26,600 | +0.02(+1.87%) |
Sep 11, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 137 | -0.02(-1.83%) |
Sep 08, 2017 | 1.060 | 1.090 | 1.060 | 1.090 | 1,861 | +0.04(+3.81%) |
Sep 07, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 600 | +0.00(+0.00%) |
Sep 05, 2017 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.01(-0.94%) |
Aug 31, 2017 | 1.050 | 1.060 | 1.050 | 1.060 | 10,000 | +0.01(+0.95%) |
Aug 30, 2017 | 1.050 | 1.050 | 1.030 | 1.050 | 9,700 | +0.05(+5.00%) |
Aug 29, 2017 | 1.010 | 1.010 | 1.000 | 1.000 | 5,000 | -0.01(-0.99%) |
Aug 28, 2017 | 1.030 | 1.060 | 1.010 | 1.010 | 46,685 | -0.02(-1.94%) |
Aug 25, 2017 | 1.070 | 1.070 | 1.030 | 1.030 | 4,010 | +0.02(+1.98%) |
Aug 24, 2017 | 1.060 | 1.060 | 1.010 | 1.010 | 111,896 | -0.06(-5.61%) |
Aug 23, 2017 | 1.080 | 1.080 | 1.050 | 1.070 | 8,800 | +0.02(+1.90%) |
Aug 22, 2017 | 1.050 | 1.080 | 1.050 | 1.050 | 24,515 | +0.00(+0.00%) |
Aug 21, 2017 | 1.050 | 1.050 | 1.050 | 1.050 | 1,800 | -0.01(-0.94%) |
Aug 18, 2017 | 1.060 | 1.090 | 1.060 | 1.060 | 156,780 | -0.03(-2.75%) |
Aug 17, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 9,000 | +0.00(+0.00%) |
Aug 15, 2017 | 1.090 | 1.090 | 1.090 | 0 | +0.02(+1.87%) | |
Aug 14, 2017 | 1.070 | 1.070 | 1.070 | 1.070 | 900 | -0.01(-0.93%) |
Aug 11, 2017 | 1.070 | 1.080 | 1.060 | 1.080 | 14,100 | +0.01(+0.93%) |
Aug 10, 2017 | 1.080 | 1.080 | 1.070 | 1.070 | 23,300 | +0.00(+0.00%) |
Aug 09, 2017 | 1.090 | 1.090 | 1.070 | 1.070 | 23,985 | -0.03(-2.73%) |
Aug 08, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 25,800 | +0.00(+0.00%) |
Aug 04, 2017 | 1.120 | 1.120 | 1.100 | 1.100 | 2,800 | +0.00(+0.00%) |
Aug 03, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 685 | -0.02(-1.79%) |
Aug 01, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 31, 2017 | 1.100 | 1.120 | 1.100 | 1.120 | 7,600 | +0.00(+0.00%) |
Jul 27, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.01(+0.90%) |
Jul 25, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.00(+0.00%) |
Jul 24, 2017 | 1.130 | 1.130 | 1.100 | 1.110 | 21,300 | -0.04(-3.48%) |
Jul 21, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Jul 20, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 6,100 | -0.03(-2.54%) |
Jul 19, 2017 | 1.120 | 1.180 | 1.120 | 1.180 | 41,799 | +0.03(+2.61%) |
Jul 17, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Jul 14, 2017 | 1.140 | 1.170 | 1.140 | 1.140 | 5,210 | +0.01(+0.88%) |
Jul 13, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 4,000 | -0.04(-3.42%) |
Jul 12, 2017 | 1.180 | 1.180 | 1.080 | 1.170 | 66,919 | +0.04(+3.54%) |
Jul 11, 2017 | 1.110 | 1.180 | 1.110 | 1.130 | 79,500 | +0.05(+4.63%) |
Jul 10, 2017 | 1.080 | 1.080 | 1.060 | 1.080 | 6,104 | +0.00(+0.00%) |
Jul 07, 2017 | 1.010 | 1.080 | 1.010 | 1.080 | 4,300 | +0.07(+6.93%) |
Jul 06, 2017 | 1.100 | 1.100 | 1.000 | 1.010 | 42,900 | -0.09(-8.18%) |
Jul 05, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 14,000 | +0.02(+1.85%) |