Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 1.620 | 1.620 | 103 | -0.01(-0.61%) | ||
Sep 27, 2022 | 1.630 | 0 | +0.02(+1.24%) | |||
Sep 26, 2022 | 1.630 | 1.630 | 1.610 | 1.610 | 4,334 | +0.00(+0.00%) |
Sep 23, 2022 | 1.690 | 1.690 | 1.610 | 1.610 | 7,770 | -0.09(-5.29%) |
Sep 22, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 2,500 | +0.00(+0.00%) |
Sep 20, 2022 | 1.700 | 0 | +0.00(+0.00%) | |||
Sep 19, 2022 | 1.700 | 1.700 | 1.700 | 1.700 | 2,300 | -0.01(-0.58%) |
Sep 16, 2022 | 1.720 | 1.720 | 1.710 | 1.710 | 5,390 | -0.04(-2.29%) |
Sep 14, 2022 | 1.750 | 78 | +0.00(+0.00%) | |||
Sep 13, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 907 | +0.00(+0.00%) |
Sep 12, 2022 | 1.750 | 1.770 | 1.750 | 1.750 | 9,273 | -0.02(-1.13%) |
Sep 09, 2022 | 1.750 | 1.800 | 1.750 | 1.770 | 6,158 | +0.00(+0.00%) |
Sep 08, 2022 | 1.770 | 1.770 | 1.770 | 1.770 | 100 | +0.06(+3.51%) |
Sep 07, 2022 | 1.720 | 1.720 | 1.670 | 1.710 | 15,900 | -0.01(-0.58%) |
Sep 06, 2022 | 1.760 | 1.760 | 1.720 | 1.720 | 1,475 | +0.00(+0.00%) |
Sep 02, 2022 | 1.720 | 0 | -0.08(-4.44%) | |||
Sep 01, 2022 | 1.800 | 1.850 | 1.750 | 1.800 | 23,805 | -0.03(-1.64%) |
Aug 31, 2022 | 1.830 | 1.830 | 1.810 | 1.830 | 17,350 | +0.00(+0.00%) |
Aug 30, 2022 | 1.850 | 1.850 | 1.830 | 1.830 | 10,400 | -0.01(-0.54%) |
Aug 29, 2022 | 1.890 | 1.890 | 1.840 | 1.840 | 9,719 | -0.05(-2.65%) |
Aug 26, 2022 | 1.900 | 1.900 | 1.890 | 1.890 | 3,100 | +0.00(+0.00%) |
Aug 25, 2022 | 1.900 | 1.900 | 1.890 | 1.890 | 7,200 | -0.01(-0.53%) |
Aug 24, 2022 | 1.920 | 1.920 | 1.900 | 1.900 | 2,800 | -0.05(-2.56%) |
Aug 23, 2022 | 1.940 | 1.950 | 1.940 | 1.950 | 6,800 | +0.01(+0.52%) |
Aug 22, 2022 | 1.930 | 1.940 | 1.910 | 1.940 | 22,600 | +0.00(+0.00%) |
Aug 19, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 1,000 | +0.02(+1.04%) |
Aug 18, 2022 | 1.910 | 1.940 | 1.910 | 1.920 | 5,100 | +0.07(+3.78%) |
Aug 16, 2022 | 1.850 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 1.800 | 1.870 | 1.800 | 1.850 | 5,910 | -0.03(-1.60%) |
Aug 12, 2022 | 1.900 | 1.960 | 1.760 | 1.880 | 7,200 | +0.00(+0.00%) |
Aug 11, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 300 | +0.02(+1.08%) |
Aug 10, 2022 | 1.830 | 1.860 | 1.830 | 1.860 | 860 | -0.02(-1.06%) |
Aug 08, 2022 | 1.880 | 0 | -0.02(-1.05%) | |||
Aug 05, 2022 | 1.940 | 1.940 | 1.900 | 1.900 | 380 | +0.00(+0.00%) |
Aug 04, 2022 | 1.890 | 1.900 | 1.850 | 1.900 | 6,253 | +0.00(+0.00%) |
Aug 03, 2022 | 1.990 | 1.990 | 1.890 | 1.900 | 12,000 | -0.06(-3.06%) |
Aug 02, 2022 | 1.840 | 1.960 | 1.840 | 1.960 | 22,309 | +0.11(+5.95%) |
Jul 29, 2022 | 1.850 | 0 | +0.04(+2.21%) | |||
Jul 28, 2022 | 1.810 | 1.810 | 1.810 | 1.810 | 10,400 | +0.01(+0.56%) |
Jul 27, 2022 | 1.770 | 1.800 | 1.770 | 1.800 | 3,900 | +0.03(+1.69%) |
Jul 26, 2022 | 1.790 | 1.790 | 1.770 | 1.770 | 4,300 | +0.00(+0.00%) |
Jul 25, 2022 | 1.800 | 1.800 | 1.740 | 1.770 | 6,620 | -0.03(-1.67%) |
Jul 22, 2022 | 1.850 | 1.850 | 1.800 | 1.800 | 26,080 | -0.03(-1.64%) |
Jul 21, 2022 | 1.950 | 1.950 | 1.800 | 1.830 | 23,110 | -0.05(-2.66%) |
Jul 20, 2022 | 1.930 | 1.930 | 1.880 | 1.880 | 9,600 | -0.04(-2.08%) |
Jul 19, 2022 | 1.910 | 1.940 | 1.910 | 1.920 | 6,097 | +0.00(+0.00%) |
Jul 18, 2022 | 1.990 | 1.990 | 1.920 | 1.920 | 801 | -0.08(-4.00%) |
Jul 15, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 1,105 | -0.02(-0.99%) |
Jul 14, 2022 | 2.030 | 2.070 | 2.020 | 2.020 | 1,050 | -0.01(-0.49%) |
Jul 12, 2022 | 2.030 | 0 | -0.01(-0.49%) | |||
Jul 11, 2022 | 2.040 | 2.040 | 2.040 | 2.040 | 105 | -0.04(-1.92%) |
Jul 08, 2022 | 2.200 | 2.200 | 2.080 | 2.080 | 2,925 | +0.00(+0.00%) |
Jul 07, 2022 | 2.210 | 2.210 | 2.020 | 2.080 | 23,300 | -0.16(-7.14%) |
Jul 06, 2022 | 2.250 | 2.250 | 2.190 | 2.240 | 1,439 | +0.02(+0.90%) |
Jul 05, 2022 | 2.350 | 2.350 | 2.220 | 2.220 | 4,148 | -0.09(-3.90%) |