Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 26, 2013 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 18, 2013 0.0019 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Sep 17, 2013 0.0019 0.0021 0.0019 0.0021 1,200 +0.00(+10.53%)
Sep 09, 2013 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 05, 2013 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Sep 03, 2013 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Aug 30, 2013 0.0019 0.0019 0.0019 0.0019 12,000 -0.00(-9.52%)
Aug 27, 2013 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Aug 21, 2013 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Aug 16, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2013 0.0020 0.0020 0.0020 0 -0.00(-54.55%)
Aug 02, 2013 0.0044 0.0044 0.0044 0 +0.00(+131.58%)
Jul 24, 2013 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Jul 23, 2013 0.0016 0.0016 0.0016 0.0016 380,699 -0.00(-64.44%)
Jul 12, 2013 0.0045 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Jul 11, 2013 0.0046 0.0046 0.0046 0.0046 85,000 +0.00(+283.33%)
Jul 09, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jul 08, 2013 0.0011 0.0011 0.0011 0.0011 16,284 +0.00(+0.00%)
Jul 05, 2013 0.0011 0.0011 0.0011 0.0011 501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.