Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Sep 26, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Sep 25, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700,000 | -0.00(-53.49%) |
| Sep 01, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+115.00%) | |
| Aug 18, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
| Aug 17, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 | +0.00(+25.00%) |
| Aug 15, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
| Aug 14, 2017 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,300 | +0.00(+0.00%) |
| Aug 11, 2017 | 0.0014 | 0.0018 | 0.0008 | 0.0008 | 100,200 | +0.00(+0.00%) |
| Aug 09, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-18.37%) | |
| Aug 03, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-2.00%) | |
| Aug 02, 2017 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150,000 | +0.00(+25.00%) |
| Jul 31, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-40.74%) | |
| Jul 28, 2017 | 0.0009 | 0.0014 | 0.0009 | 0.0014 | 8,000 | +0.00(+68.75%) |
| Jul 21, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-55.56%) | |
| Jul 20, 2017 | 0.0018 | 0.0018 | 0.0010 | 0.0018 | 2,724,934 | +0.00(+50.00%) |
| Jul 17, 2017 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-34.43%) | |
| Jul 07, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-3.68%) | |
| Jul 06, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 20,000 | +0.00(+72.73%) |
| Jul 05, 2017 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | -0.00(-39.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
