Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0110 0.0110 0.0110 0 +0.00(+7.84%)
Sep 26, 2019 0.0109 0.0109 0.0102 0.0102 20,000 -0.00(-0.97%)
Sep 25, 2019 0.0103 0.0105 0.0103 0.0103 49,849 -0.00(-23.70%)
Sep 23, 2019 0.0135 0.0135 0.0135 0 +0.00(+9.76%)
Sep 20, 2019 0.0099 0.0140 0.0099 0.0123 835,800 +0.00(+23.00%)
Sep 19, 2019 0.0086 0.0100 0.0086 0.0100 10,000 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+16.28%)
Sep 16, 2019 0.0086 0.0086 0.0086 0.0086 200 +0.00(+0.00%)
Sep 13, 2019 0.0090 0.0090 0.0083 0.0086 60,000 -0.00(-11.34%)
Sep 12, 2019 0.0090 0.0097 0.0080 0.0097 611,976 +0.00(+7.78%)
Sep 11, 2019 0.0090 0.0094 0.0090 0.0090 150,000 +0.00(+0.00%)
Sep 10, 2019 0.0095 0.0099 0.0090 0.0090 141,000 -0.00(-9.09%)
Sep 09, 2019 0.0100 0.0105 0.0083 0.0099 663,776 -0.00(-1.00%)
Sep 06, 2019 0.0098 0.0110 0.0095 0.0100 396,200 +0.00(+5.26%)
Sep 05, 2019 0.0095 0.0109 0.0088 0.0095 1,461,527 -0.00(-15.93%)
Sep 04, 2019 0.0091 0.0113 0.0091 0.0113 439,502 -0.00(-1.74%)
Sep 03, 2019 0.0109 0.0115 0.0091 0.0115 317,465 +0.00(+0.00%)
Aug 29, 2019 0.0115 0.0115 0.0115 0 +0.00(+23.66%)
Aug 28, 2019 0.0105 0.0108 0.0093 0.0093 95,912 -0.00(-16.22%)
Aug 27, 2019 0.0111 0.0129 0.0096 0.0111 795,293 -0.00(-16.54%)
Aug 26, 2019 0.0140 0.0140 0.0110 0.0133 375,972 -0.00(-5.00%)
Aug 23, 2019 0.0136 0.0140 0.0115 0.0140 244,300 +0.00(+6.06%)
Aug 22, 2019 0.0095 0.0143 0.0090 0.0132 1,687,502 +0.00(+25.71%)
Aug 21, 2019 0.0102 0.0110 0.0090 0.0105 804,872 -0.00(-4.55%)
Aug 20, 2019 0.0118 0.0118 0.0105 0.0110 296,543 -0.00(-1.79%)
Aug 19, 2019 0.0125 0.0130 0.0112 0.0112 168,560 -0.00(-17.65%)
Aug 16, 2019 0.0121 0.0136 0.0120 0.0136 314,000 +0.00(+5.43%)
Aug 15, 2019 0.0138 0.0138 0.0115 0.0129 40,207 +0.00(+0.00%)
Aug 14, 2019 0.0137 0.0138 0.0110 0.0129 491,423 -0.00(-7.19%)
Aug 13, 2019 0.0125 0.0142 0.0105 0.0139 568,568 +0.00(+26.36%)
Aug 12, 2019 0.0180 0.0180 0.0102 0.0110 1,473,397 -0.01(-38.55%)
Aug 09, 2019 0.0170 0.0207 0.0157 0.0179 950,100 +0.00(+5.92%)
Aug 08, 2019 0.0144 0.0198 0.0137 0.0169 1,273,069 +0.00(+9.03%)
Aug 07, 2019 0.0130 0.0164 0.0125 0.0155 1,040,868 +0.00(+4.73%)
Aug 06, 2019 0.0150 0.0150 0.0129 0.0148 159,884 +0.00(+7.25%)
Aug 05, 2019 0.0160 0.0160 0.0129 0.0138 675,986 -0.00(-13.75%)
Aug 02, 2019 0.0150 0.0160 0.0129 0.0160 927,800 -0.00(-8.05%)
Aug 01, 2019 0.0178 0.0180 0.0148 0.0174 940,100 -0.00(-2.25%)
Jul 31, 2019 0.0171 0.0209 0.0132 0.0178 1,268,719 -0.00(-6.32%)
Jul 30, 2019 0.0184 0.0229 0.0159 0.0190 1,373,786 -0.00(-20.50%)
Jul 29, 2019 0.0225 0.0263 0.0189 0.0239 1,235,832 -0.00(-9.13%)
Jul 26, 2019 0.0300 0.0300 0.0227 0.0263 1,539,700 -0.00(-12.33%)
Jul 25, 2019 0.0260 0.0370 0.0230 0.0300 4,097,643 +0.01(+27.66%)
Jul 24, 2019 0.0290 0.0435 0.0192 0.0235 11,331,174 -0.00(-11.99%)
Jul 23, 2019 0.0154 0.0398 0.0140 0.0267 9,750,081 +0.01(+118.85%)
Jul 22, 2019 0.0168 0.0180 0.0102 0.0122 2,089,829 -0.00(-26.51%)
Jul 19, 2019 0.0167 0.0200 0.0130 0.0166 2,600,200 -0.00(-8.29%)
Jul 18, 2019 0.0279 0.0285 0.0135 0.0181 8,395,905 -0.01(-30.38%)
Jul 17, 2019 0.0360 0.0645 0.0200 0.0260 16,378,709 -0.00(-14.75%)
Jul 16, 2019 0.0056 0.0329 0.0040 0.0305 14,239,948 +0.02(+306.67%)
Jul 15, 2019 0.0026 0.0090 0.0026 0.0075 6,103,430 +0.01(+240.91%)
Jul 11, 2019 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 10, 2019 0.0023 0.0023 0.0023 0.0023 12,000 +0.00(+0.00%)
Jul 09, 2019 0.0027 0.0027 0.0023 0.0023 130,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.