China Yuchai International (NY: CYD )

11.38 -0.33 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 12.75 12.77 12.55 12.62 86,089 -0.18(-1.37%)
Sep 27, 2018 12.71 12.86 12.65 12.79 65,850 +0.05(+0.40%)
Sep 26, 2018 12.82 12.91 12.63 12.74 39,689 -0.03(-0.23%)
Sep 25, 2018 12.90 12.90 12.76 12.77 52,518 -0.13(-1.02%)
Sep 24, 2018 12.86 13.01 12.74 12.90 63,280 +0.00(+0.00%)
Sep 21, 2018 13.32 13.35 12.81 12.90 108,945 -0.42(-3.13%)
Sep 20, 2018 13.15 13.39 12.93 13.32 73,041 +0.20(+1.50%)
Sep 19, 2018 13.67 13.67 12.73 13.12 146,815 -0.49(-3.60%)
Sep 18, 2018 13.40 13.77 13.31 13.61 44,985 +0.18(+1.30%)
Sep 17, 2018 13.57 13.77 13.39 13.44 24,054 -0.04(-0.32%)
Sep 14, 2018 13.40 13.69 13.40 13.48 28,057 +0.07(+0.49%)
Sep 13, 2018 13.75 13.76 13.36 13.41 60,700 -0.28(-2.03%)
Sep 12, 2018 13.72 13.89 13.68 13.69 50,520 -0.10(-0.74%)
Sep 11, 2018 13.70 13.94 13.57 13.79 50,973 +0.04(+0.27%)
Sep 10, 2018 13.70 13.83 13.53 13.76 103,109 +0.05(+0.37%)
Sep 07, 2018 13.77 13.90 13.70 13.71 55,157 -0.07(-0.48%)
Sep 06, 2018 13.88 13.96 13.77 13.77 32,977 -0.05(-0.37%)
Sep 05, 2018 14.32 14.32 13.78 13.82 53,509 -0.54(-3.76%)
Sep 04, 2018 14.62 14.74 14.27 14.36 44,266 -0.33(-2.24%)
Aug 31, 2018 14.69 14.69 14.69 0 +0.22(+1.51%)
Aug 30, 2018 14.52 14.69 14.42 14.47 41,007 -0.20(-1.34%)
Aug 29, 2018 14.96 15.18 14.58 14.67 47,348 -0.24(-1.62%)
Aug 28, 2018 14.69 15.10 14.48 14.91 167,330 +0.36(+2.46%)
Aug 27, 2018 14.36 14.65 14.35 14.55 71,232 +0.23(+1.63%)
Aug 24, 2018 14.20 14.47 14.14 14.32 99,228 +0.13(+0.93%)
Aug 23, 2018 14.32 14.56 14.00 14.19 184,951 -0.18(-1.27%)
Aug 22, 2018 14.39 14.57 14.25 14.37 246,135 -0.01(-0.10%)
Aug 21, 2018 14.13 14.49 14.08 14.39 75,803 +0.29(+2.02%)
Aug 20, 2018 14.02 14.22 13.96 14.10 83,676 +0.14(+0.99%)
Aug 17, 2018 13.43 14.11 13.43 13.96 127,833 +0.51(+3.80%)
Aug 16, 2018 13.51 13.60 13.28 13.45 49,766 +0.07(+0.55%)
Aug 15, 2018 13.36 13.41 13.16 13.38 44,543 -0.01(-0.11%)
Aug 14, 2018 13.33 13.47 13.32 13.39 54,698 +0.00(+0.00%)
Aug 13, 2018 13.56 13.56 13.33 13.39 47,934 -0.15(-1.08%)
Aug 10, 2018 13.59 13.82 13.15 13.54 112,777 -0.69(-4.83%)
Aug 09, 2018 14.51 14.58 14.17 14.23 84,463 -0.22(-1.52%)
Aug 08, 2018 14.28 14.50 14.27 14.44 117,523 +0.10(+0.71%)
Aug 07, 2018 14.45 14.60 14.14 14.34 77,116 +0.06(+0.41%)
Aug 06, 2018 14.28 14.43 14.23 14.28 58,150 -0.01(-0.10%)
Aug 03, 2018 14.21 14.31 14.12 14.30 86,362 +0.10(+0.67%)
Aug 02, 2018 14.02 14.28 13.94 14.20 100,521 +0.15(+1.04%)
Aug 01, 2018 14.55 14.65 13.97 14.06 86,849 -0.53(-3.61%)
Jul 31, 2018 14.06 14.66 14.06 14.58 118,047 +0.45(+3.21%)
Jul 30, 2018 14.16 14.36 14.12 14.13 69,340 -0.03(-0.21%)
Jul 27, 2018 14.25 14.25 13.93 14.16 62,000 -0.12(-0.82%)
Jul 26, 2018 14.07 14.39 14.07 14.28 90,965 +0.20(+1.45%)
Jul 25, 2018 13.83 14.12 13.59 14.07 139,012 +0.42(+3.11%)
Jul 24, 2018 13.96 13.99 13.63 13.65 73,494 -0.13(-0.96%)
Jul 23, 2018 14.00 14.03 13.66 13.78 104,427 -0.23(-1.62%)
Jul 20, 2018 14.34 14.34 13.97 14.01 97,678 -0.22(-1.54%)
Jul 19, 2018 14.39 14.39 14.14 14.23 81,033 -0.13(-0.92%)
Jul 18, 2018 14.50 14.55 14.34 14.36 86,153 -0.11(-0.76%)
Jul 17, 2018 14.44 14.59 14.27 14.47 96,778 -0.13(-0.90%)
Jul 16, 2018 15.07 15.07 14.54 14.60 129,680 -0.51(-3.38%)
Jul 13, 2018 15.12 15.31 15.05 15.11 86,082 -0.04(-0.24%)
Jul 12, 2018 15.50 15.50 15.04 15.15 175,814 -0.24(-1.57%)
Jul 11, 2018 15.05 15.55 15.04 15.39 340,228 +0.32(+2.13%)
Jul 10, 2018 15.26 15.42 14.98 15.07 137,130 -0.17(-1.10%)
Jul 09, 2018 15.40 15.58 15.20 15.23 149,573 -0.09(-0.57%)
Jul 06, 2018 15.64 15.69 15.28 15.32 82,258 -0.20(-1.32%)
Jul 05, 2018 16.07 16.12 15.39 15.53 259,062 -0.59(-3.67%)
Jul 03, 2018 16.12 16.12 16.12 0 +0.18(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.