China Yuchai International (NY: CYD )

11.38 -0.33 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.824 9.881 9.415 9.757 9,911 -0.14(-1.37%)
Sep 28, 2023 9.950 9.979 9.718 9.892 5,229 -0.20(-2.01%)
Sep 27, 2023 9.805 10.09 9.757 10.09 6,385 +0.29(+2.96%)
Sep 26, 2023 9.834 10.05 9.718 9.805 7,629 -0.18(-1.84%)
Sep 25, 2023 10.14 10.05 9.950 9.989 40,583 -0.15(-1.52%)
Sep 22, 2023 9.757 10.16 9.757 10.14 21,868 +0.44(+4.58%)
Sep 21, 2023 10.14 10.20 9.699 9.699 111,137 -0.56(-5.46%)
Sep 20, 2023 10.28 10.41 10.19 10.26 20,370 -0.08(-0.75%)
Sep 19, 2023 10.17 10.38 10.14 10.34 17,587 +0.07(+0.66%)
Sep 18, 2023 10.47 10.47 10.14 10.27 26,287 -0.15(-1.48%)
Sep 15, 2023 10.46 10.63 10.38 10.42 17,647 -0.18(-1.73%)
Sep 14, 2023 10.40 10.63 10.40 10.61 6,468 +0.15(+1.48%)
Sep 13, 2023 10.75 10.78 10.41 10.45 43,943 -0.25(-2.35%)
Sep 12, 2023 10.63 10.93 10.62 10.70 5,846 +0.00(+0.00%)
Sep 11, 2023 10.76 10.81 10.63 10.70 8,634 +0.03(+0.27%)
Sep 08, 2023 10.66 10.82 10.66 10.67 6,284 -0.11(-0.99%)
Sep 07, 2023 10.66 10.81 10.65 10.78 5,036 +0.04(+0.36%)
Sep 06, 2023 10.91 10.91 10.67 10.74 7,608 -0.21(-1.94%)
Sep 05, 2023 10.63 11.27 10.63 10.95 42,998 +0.24(+2.25%)
Sep 01, 2023 10.94 11.07 10.63 10.71 39,728 -0.25(-2.29%)
Aug 31, 2023 11.06 11.06 10.93 10.96 5,559 -0.06(-0.53%)
Aug 30, 2023 10.88 11.06 10.81 11.02 7,797 +0.21(+1.97%)
Aug 29, 2023 10.63 10.90 10.63 10.81 26,277 +0.14(+1.36%)
Aug 28, 2023 10.64 10.79 10.62 10.66 12,717 +0.04(+0.36%)
Aug 25, 2023 10.63 10.67 10.61 10.63 10,183 +0.00(+0.00%)
Aug 24, 2023 10.63 10.66 10.54 10.63 226,520 -0.01(-0.09%)
Aug 23, 2023 10.70 10.70 10.63 10.64 14,480 +0.02(+0.18%)
Aug 22, 2023 10.66 10.66 10.62 10.62 15,555 -0.03(-0.27%)
Aug 21, 2023 10.64 10.69 10.63 10.65 28,829 -0.01(-0.09%)
Aug 18, 2023 10.63 10.68 10.63 10.66 17,336 +0.03(+0.27%)
Aug 17, 2023 10.77 10.77 10.63 10.63 23,660 +0.00(+0.00%)
Aug 16, 2023 10.64 10.92 10.47 10.63 42,037 +0.01(+0.09%)
Aug 15, 2023 10.63 10.83 10.56 10.62 21,591 -0.01(-0.09%)
Aug 14, 2023 11.68 11.74 10.63 10.63 45,591 -1.13(-9.61%)
Aug 11, 2023 11.86 12.08 11.73 11.76 58,568 +0.16(+1.42%)
Aug 10, 2023 11.34 11.88 11.30 11.59 50,966 +0.40(+3.54%)
Aug 09, 2023 11.16 11.34 10.88 11.20 43,822 +0.14(+1.22%)
Aug 08, 2023 10.72 11.19 10.72 11.06 41,756 +0.29(+2.69%)
Aug 07, 2023 10.68 10.98 10.68 10.77 19,383 +0.12(+1.09%)
Aug 04, 2023 10.63 10.84 10.63 10.66 29,172 +0.11(+1.01%)
Aug 03, 2023 10.43 10.57 10.43 10.55 9,848 +0.12(+1.11%)
Aug 02, 2023 10.46 10.56 10.43 10.43 36,896 -0.11(-1.01%)
Aug 01, 2023 10.27 10.61 10.08 10.54 39,773 +0.29(+2.83%)
Jul 31, 2023 10.07 10.30 9.931 10.25 20,174 +0.20(+2.02%)
Jul 28, 2023 9.998 10.18 9.960 10.05 35,115 +0.10(+0.97%)
Jul 27, 2023 10.25 10.31 9.950 9.950 32,490 -0.32(-3.11%)
Jul 26, 2023 10.33 10.34 10.18 10.27 13,561 -0.08(-0.82%)
Jul 25, 2023 10.23 10.39 10.18 10.35 11,978 +0.08(+0.82%)
Jul 24, 2023 10.30 10.34 10.19 10.27 13,242 -0.03(-0.27%)
Jul 21, 2023 10.31 10.34 10.25 10.30 11,659 -0.02(-0.18%)
Jul 20, 2023 10.25 10.34 10.25 10.32 7,940 +0.02(+0.18%)
Jul 19, 2023 10.42 10.42 10.28 10.30 12,952 -0.04(-0.36%)
Jul 18, 2023 10.11 10.44 10.11 10.34 17,149 +0.15(+1.48%)
Jul 17, 2023 9.875 10.26 9.875 10.19 44,876 +0.12(+1.21%)
Jul 14, 2023 10.20 10.20 9.905 10.06 12,199 -0.14(-1.38%)
Jul 13, 2023 10.03 10.30 9.937 10.20 24,254 +0.21(+2.07%)
Jul 12, 2023 9.875 10.05 9.837 9.997 100,784 +0.11(+1.14%)
Jul 11, 2023 9.875 9.922 9.875 9.884 32,258 +0.01(+0.10%)
Jul 10, 2023 9.875 9.978 9.752 9.875 13,581 -0.01(-0.10%)
Jul 07, 2023 9.950 10.02 9.842 9.884 29,805 -0.05(-0.47%)
Jul 06, 2023 9.875 10.03 9.832 9.931 24,816 +0.06(+0.57%)
Jul 05, 2023 9.931 9.997 9.856 9.875 22,708 -0.12(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.