Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 29, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 28, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 27, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 13.63 | 13.73 | 13.63 | 13.73 | 6,563 | +0.10(+0.70%) |
Sep 23, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 208 | -0.10(-0.70%) |
Sep 20, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 208 | +0.00(+0.00%) |
Sep 14, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 625 | +0.00(+0.00%) |
Sep 07, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 104 | +0.00(+0.00%) |
Sep 02, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 13.75 | 13.75 | 13.73 | 13.73 | 1,875 | -0.05(-0.35%) |
Aug 31, 2004 | 13.73 | 13.77 | 13.73 | 13.77 | 2,812 | +0.12(+0.91%) |
Aug 30, 2004 | 13.65 | 13.65 | 13.65 | 13.65 | 104 | -0.08(-0.56%) |
Aug 27, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 729 | +0.10(+0.70%) |
Aug 26, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 104 | +0.00(+0.00%) |
Aug 25, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 520 | +0.00(+0.00%) |
Aug 23, 2004 | 13.68 | 13.68 | 13.63 | 13.63 | 4,583 | +0.00(+0.00%) |
Aug 20, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 833 | -0.10(-0.70%) |
Aug 18, 2004 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 13.73 | 13.73 | 13.68 | 13.73 | 3,646 | +0.10(+0.70%) |
Aug 16, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 2,083 | +0.00(+0.00%) |
Aug 13, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 833 | +0.00(+0.00%) |
Aug 12, 2004 | 13.63 | 13.63 | 13.63 | 13.63 | 1,458 | -0.10(-0.70%) |
Aug 11, 2004 | 13.68 | 13.73 | 13.63 | 13.73 | 4,375 | -0.05(-0.35%) |
Aug 10, 2004 | 13.68 | 13.77 | 13.68 | 13.77 | 12,918 | +0.10(+0.70%) |
Aug 09, 2004 | 13.68 | 13.68 | 13.68 | 13.68 | 4,062 | -0.10(-0.70%) |
Aug 06, 2004 | 13.68 | 13.77 | 13.68 | 13.77 | 9,376 | +0.10(+0.70%) |
Aug 05, 2004 | 13.63 | 13.68 | 13.63 | 13.68 | 6,771 | +0.05(+0.35%) |
Aug 04, 2004 | 13.69 | 13.69 | 13.63 | 13.63 | 6,459 | -0.19(-1.39%) |
Aug 03, 2004 | 13.68 | 13.82 | 13.68 | 13.82 | 1,666 | +0.00(+0.00%) |
Aug 02, 2004 | 13.68 | 13.82 | 13.68 | 13.82 | 12,084 | +0.00(+0.00%) |
Jul 30, 2004 | 13.77 | 13.82 | 13.68 | 13.82 | 13,439 | -0.05(-0.35%) |
Jul 29, 2004 | 13.73 | 13.87 | 13.73 | 13.87 | 11,563 | +0.19(+1.40%) |
Jul 28, 2004 | 13.68 | 13.68 | 13.68 | 13.68 | 104 | -0.14(-1.04%) |
Jul 27, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 520 | +0.14(+1.05%) |
Jul 26, 2004 | 13.63 | 13.68 | 13.63 | 13.68 | 7,709 | -0.14(-1.04%) |
Jul 23, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 13.82 | 13.82 | 13.82 | 13.82 | 729 | +0.14(+1.05%) |
Jul 20, 2004 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 13.92 | 13.92 | 13.58 | 13.68 | 11,042 | -0.02(-0.14%) |
Jul 16, 2004 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 13.70 | 13.70 | 13.70 | 13.70 | 208 | -0.05(-0.35%) |
Jul 14, 2004 | 13.44 | 13.75 | 13.44 | 13.75 | 20,314 | +0.31(+2.29%) |
Jul 13, 2004 | 13.44 | 13.44 | 13.44 | 13.44 | 312 | +0.14(+1.08%) |
Jul 12, 2004 | 13.20 | 13.44 | 13.20 | 13.29 | 3,646 | -0.24(-1.77%) |
Jul 09, 2004 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 13.20 | 13.53 | 13.20 | 13.53 | 2,187 | +0.32(+2.40%) |
Jul 06, 2004 | 13.20 | 13.22 | 13.20 | 13.22 | 1,041 | +0.00(+0.00%) |
Jul 02, 2004 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.00(+0.00%) |