Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.9800 | 1.020 | 0.9420 | 0.9750 | 26,900 | -0.02(-1.52%) |
Sep 27, 2018 | 1.030 | 1.030 | 0.9800 | 0.9900 | 26,690 | -0.03(-2.94%) |
Sep 26, 2018 | 1.010 | 1.030 | 0.9900 | 1.020 | 60,195 | +0.01(+0.99%) |
Sep 25, 2018 | 0.9800 | 1.010 | 0.9700 | 1.010 | 24,626 | +0.01(+1.02%) |
Sep 24, 2018 | 0.9900 | 1.010 | 0.9800 | 0.9998 | 28,813 | -0.00(-0.02%) |
Sep 21, 2018 | 1.020 | 1.030 | 0.9800 | 1.000 | 77,400 | -0.01(-0.99%) |
Sep 20, 2018 | 0.9900 | 1.020 | 0.9400 | 1.010 | 147,256 | +0.02(+2.02%) |
Sep 19, 2018 | 0.9600 | 1.000 | 0.9502 | 0.9900 | 88,460 | -0.01(-1.00%) |
Sep 18, 2018 | 0.9100 | 1.020 | 0.9100 | 1.000 | 86,483 | +0.08(+8.70%) |
Sep 17, 2018 | 0.9300 | 0.9500 | 0.8500 | 0.9200 | 224,531 | -0.01(-1.08%) |
Sep 14, 2018 | 1.010 | 1.040 | 0.9200 | 0.9300 | 403,900 | -0.10(-9.71%) |
Sep 13, 2018 | 1.020 | 1.040 | 0.9600 | 1.030 | 41,683 | +0.01(+0.98%) |
Sep 12, 2018 | 1.000 | 1.040 | 1.000 | 1.020 | 82,486 | +0.02(+2.00%) |
Sep 11, 2018 | 1.000 | 1.030 | 1.000 | 1.000 | 27,705 | +0.00(+0.00%) |
Sep 10, 2018 | 1.010 | 1.030 | 1.000 | 1.000 | 58,756 | -0.01(-0.99%) |
Sep 07, 2018 | 1.110 | 1.130 | 0.9500 | 1.010 | 603,800 | -0.10(-9.01%) |
Sep 06, 2018 | 1.100 | 1.153 | 1.082 | 1.110 | 107,617 | +0.01(+0.91%) |
Sep 05, 2018 | 1.090 | 1.150 | 1.060 | 1.100 | 94,449 | +0.01(+0.92%) |
Sep 04, 2018 | 1.110 | 1.110 | 1.060 | 1.090 | 63,051 | -0.01(-0.91%) |
Aug 31, 2018 | 1.100 | 1.100 | 1.100 | 0 | +0.07(+6.80%) | |
Aug 30, 2018 | 1.030 | 1.040 | 0.9800 | 1.030 | 102,844 | +0.00(+0.00%) |
Aug 29, 2018 | 1.040 | 1.050 | 0.9800 | 1.030 | 105,940 | +0.03(+3.00%) |
Aug 28, 2018 | 1.050 | 1.070 | 1.000 | 1.000 | 96,543 | -0.01(-0.99%) |
Aug 27, 2018 | 1.000 | 1.080 | 0.9500 | 1.010 | 275,532 | -0.02(-1.94%) |
Aug 24, 2018 | 1.070 | 1.090 | 1.010 | 1.030 | 251,500 | -0.06(-5.50%) |
Aug 23, 2018 | 1.060 | 1.120 | 1.060 | 1.090 | 97,281 | +0.01(+0.93%) |
Aug 22, 2018 | 1.060 | 1.120 | 1.040 | 1.080 | 117,158 | +0.00(+0.00%) |
Aug 21, 2018 | 1.080 | 1.120 | 1.040 | 1.080 | 334,937 | -0.01(-0.92%) |
Aug 20, 2018 | 1.110 | 1.110 | 1.040 | 1.090 | 194,794 | +0.01(+0.93%) |
Aug 17, 2018 | 1.090 | 1.120 | 1.000 | 1.080 | 1,090,300 | +0.09(+8.70%) |
Aug 16, 2018 | 1.000 | 1.060 | 0.9700 | 0.9936 | 102,570 | -0.02(-1.62%) |
Aug 15, 2018 | 1.060 | 1.060 | 0.9500 | 1.010 | 135,665 | -0.04(-3.82%) |
Aug 14, 2018 | 1.080 | 1.080 | 1.020 | 1.050 | 83,890 | +0.03(+2.54%) |
Aug 13, 2018 | 1.120 | 1.139 | 1.000 | 1.024 | 323,878 | -0.10(-8.56%) |
Aug 10, 2018 | 1.170 | 1.170 | 1.110 | 1.120 | 131,200 | -0.03(-2.61%) |
Aug 09, 2018 | 1.180 | 1.220 | 1.150 | 1.150 | 147,977 | -0.04(-3.36%) |
Aug 08, 2018 | 1.200 | 1.220 | 1.150 | 1.190 | 186,653 | -0.01(-0.83%) |
Aug 07, 2018 | 1.137 | 1.239 | 1.131 | 1.200 | 184,851 | +0.02(+1.69%) |
Aug 06, 2018 | 1.120 | 1.220 | 1.120 | 1.180 | 144,169 | +0.06(+5.36%) |
Aug 03, 2018 | 1.130 | 1.150 | 1.120 | 1.120 | 55,400 | +0.00(+0.00%) |
Aug 02, 2018 | 1.150 | 1.150 | 1.120 | 1.120 | 45,060 | -0.03(-2.61%) |
Aug 01, 2018 | 1.130 | 1.150 | 1.120 | 1.150 | 34,039 | +0.01(+0.88%) |
Jul 31, 2018 | 1.150 | 1.150 | 1.110 | 1.140 | 93,307 | +0.02(+1.79%) |
Jul 30, 2018 | 1.160 | 1.180 | 1.120 | 1.120 | 101,419 | -0.06(-5.08%) |
Jul 27, 2018 | 1.230 | 1.240 | 1.160 | 1.180 | 384,900 | -0.04(-3.28%) |
Jul 26, 2018 | 1.300 | 1.300 | 1.220 | 1.220 | 220,340 | -0.07(-5.43%) |
Jul 25, 2018 | 1.220 | 1.295 | 1.202 | 1.290 | 321,962 | +0.06(+4.88%) |
Jul 24, 2018 | 1.270 | 1.270 | 1.214 | 1.230 | 126,109 | +0.00(+0.00%) |
Jul 23, 2018 | 1.270 | 1.270 | 1.211 | 1.230 | 113,450 | -0.01(-0.81%) |
Jul 20, 2018 | 1.280 | 1.280 | 1.200 | 1.240 | 239,965 | -0.03(-2.36%) |
Jul 19, 2018 | 1.250 | 1.310 | 1.250 | 1.270 | 141,231 | +0.01(+1.07%) |
Jul 18, 2018 | 1.370 | 1.379 | 1.250 | 1.256 | 253,506 | -0.07(-5.53%) |
Jul 17, 2018 | 1.470 | 1.470 | 1.290 | 1.330 | 474,625 | -0.10(-6.99%) |
Jul 16, 2018 | 1.370 | 1.700 | 1.330 | 1.430 | 3,568,514 | +0.13(+10.33%) |
Jul 13, 2018 | 1.310 | 1.310 | 1.250 | 1.296 | 99,705 | +0.01(+1.16%) |
Jul 12, 2018 | 1.350 | 1.390 | 1.280 | 1.281 | 131,443 | -0.05(-3.67%) |
Jul 11, 2018 | 1.390 | 1.395 | 1.300 | 1.330 | 120,695 | -0.02(-1.48%) |
Jul 10, 2018 | 1.240 | 1.410 | 1.240 | 1.350 | 334,681 | +0.10(+8.00%) |
Jul 09, 2018 | 1.290 | 1.320 | 1.250 | 1.250 | 139,108 | -0.03(-2.35%) |
Jul 06, 2018 | 1.330 | 1.420 | 1.280 | 1.280 | 535,863 | -0.05(-3.75%) |
Jul 05, 2018 | 1.210 | 1.350 | 1.210 | 1.330 | 316,976 | +0.10(+8.13%) |
Jul 03, 2018 | 1.230 | 1.230 | 1.230 | 0 | -0.01(-0.79%) |