Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 9.170 | 9.280 | 9.010 | 9.010 | 5,500 | -0.28(-3.01%) |
Sep 29, 2011 | 9.020 | 9.320 | 9.000 | 9.290 | 3,888 | +0.26(+2.88%) |
Sep 28, 2011 | 9.030 | 9.240 | 9.030 | 9.030 | 5,500 | -0.32(-3.42%) |
Sep 27, 2011 | 9.270 | 9.350 | 9.270 | 9.350 | 1,351 | +0.60(+6.86%) |
Sep 26, 2011 | 8.850 | 8.950 | 8.750 | 8.750 | 5,935 | -0.05(-0.57%) |
Sep 23, 2011 | 8.910 | 8.910 | 8.710 | 8.800 | 6,520 | -0.11(-1.23%) |
Sep 22, 2011 | 9.120 | 9.120 | 8.910 | 8.910 | 10,530 | -0.52(-5.51%) |
Sep 21, 2011 | 9.420 | 9.430 | 9.290 | 9.430 | 3,100 | +0.01(+0.11%) |
Sep 20, 2011 | 9.500 | 9.500 | 9.420 | 9.420 | 1,588 | -0.08(-0.84%) |
Sep 19, 2011 | 9.260 | 9.500 | 9.250 | 9.500 | 7,240 | +0.01(+0.11%) |
Sep 16, 2011 | 9.250 | 9.490 | 9.250 | 9.490 | 1,573 | +0.24(+2.59%) |
Sep 15, 2011 | 9.250 | 9.250 | 9.250 | 9.250 | 1,000 | +0.00(+0.00%) |
Sep 14, 2011 | 9.170 | 9.250 | 9.110 | 9.250 | 2,085 | +0.16(+1.76%) |
Sep 13, 2011 | 9.190 | 9.190 | 9.010 | 9.090 | 7,580 | -0.16(-1.73%) |
Sep 12, 2011 | 9.300 | 9.400 | 9.250 | 9.250 | 5,723 | -0.25(-2.63%) |
Sep 09, 2011 | 9.550 | 9.600 | 9.500 | 9.500 | 3,767 | -0.15(-1.55%) |
Sep 08, 2011 | 9.510 | 9.650 | 9.510 | 9.650 | 1,373 | -0.26(-2.62%) |
Sep 07, 2011 | 9.470 | 9.910 | 9.470 | 9.910 | 7,870 | +0.46(+4.87%) |
Sep 06, 2011 | 9.050 | 9.500 | 9.050 | 9.450 | 5,480 | -0.10(-1.05%) |
Sep 02, 2011 | 9.510 | 9.670 | 9.510 | 9.550 | 3,430 | +0.04(+0.42%) |
Sep 01, 2011 | 9.700 | 9.700 | 9.510 | 9.510 | 6,571 | -0.14(-1.45%) |
Aug 31, 2011 | 9.740 | 9.800 | 9.650 | 9.650 | 1,900 | +0.10(+1.05%) |
Aug 30, 2011 | 9.540 | 9.550 | 9.540 | 9.550 | 4,067 | +0.00(+0.00%) |
Aug 29, 2011 | 9.640 | 9.700 | 9.550 | 9.550 | 6,160 | -0.20(-2.05%) |
Aug 26, 2011 | 9.750 | 9.900 | 9.730 | 9.750 | 4,431 | -0.04(-0.41%) |
Aug 25, 2011 | 9.860 | 9.860 | 9.790 | 9.790 | 4,200 | -0.06(-0.61%) |
Aug 24, 2011 | 9.870 | 9.900 | 9.850 | 9.850 | 1,350 | +0.08(+0.82%) |
Aug 23, 2011 | 9.650 | 9.770 | 9.650 | 9.770 | 5,550 | +0.22(+2.30%) |
Aug 22, 2011 | 9.700 | 9.700 | 9.550 | 9.550 | 1,700 | +0.16(+1.70%) |
Aug 19, 2011 | 9.550 | 9.550 | 9.270 | 9.390 | 7,556 | -0.40(-4.09%) |
Aug 18, 2011 | 10.00 | 10.14 | 9.660 | 9.790 | 4,060 | -0.35(-3.45%) |
Aug 17, 2011 | 10.00 | 10.14 | 9.910 | 10.14 | 8,740 | +0.17(+1.71%) |
Aug 16, 2011 | 9.750 | 9.970 | 9.600 | 9.970 | 16,700 | +0.18(+1.84%) |
Aug 15, 2011 | 9.710 | 9.790 | 9.700 | 9.790 | 4,880 | +0.19(+1.98%) |
Aug 12, 2011 | 9.650 | 9.650 | 9.600 | 9.600 | 2,550 | +0.01(+0.10%) |
Aug 11, 2011 | 9.360 | 9.590 | 9.360 | 9.590 | 15,093 | +0.44(+4.81%) |
Aug 10, 2011 | 9.010 | 9.150 | 8.970 | 9.150 | 3,008 | +0.00(+0.00%) |
Aug 09, 2011 | 8.360 | 9.150 | 8.330 | 9.150 | 27,689 | +0.50(+5.78%) |
Aug 08, 2011 | 8.550 | 8.650 | 8.310 | 8.650 | 19,254 | -0.32(-3.57%) |
Aug 05, 2011 | 9.010 | 9.070 | 8.600 | 8.970 | 20,883 | -0.14(-1.54%) |
Aug 04, 2011 | 10.00 | 10.00 | 9.090 | 9.110 | 16,239 | -0.87(-8.72%) |
Aug 03, 2011 | 9.990 | 9.990 | 9.800 | 9.980 | 9,277 | -0.02(-0.20%) |
Aug 02, 2011 | 9.850 | 10.00 | 9.850 | 10.00 | 3,500 | +0.15(+1.52%) |
Jul 29, 2011 | 9.990 | 9.990 | 9.810 | 9.850 | 3,550 | -0.21(-2.09%) |
Jul 28, 2011 | 10.00 | 10.06 | 9.720 | 10.06 | 21,025 | -0.07(-0.69%) |
Jul 27, 2011 | 10.39 | 10.39 | 10.03 | 10.13 | 22,901 | -0.47(-4.43%) |
Jul 26, 2011 | 10.35 | 10.60 | 10.35 | 10.60 | 4,400 | +0.11(+1.05%) |
Jul 25, 2011 | 10.46 | 10.49 | 10.46 | 10.49 | 1,600 | +0.18(+1.75%) |
Jul 22, 2011 | 10.21 | 10.31 | 10.18 | 10.31 | 2,990 | +0.11(+1.08%) |
Jul 21, 2011 | 10.20 | 10.50 | 10.20 | 10.20 | 13,383 | -0.05(-0.49%) |
Jul 20, 2011 | 10.30 | 10.30 | 10.25 | 10.25 | 6,791 | +0.05(+0.49%) |
Jul 19, 2011 | 10.20 | 10.25 | 10.10 | 10.20 | 12,243 | -0.01(-0.10%) |
Jul 18, 2011 | 10.23 | 10.35 | 10.08 | 10.21 | 8,054 | -0.09(-0.87%) |
Jul 15, 2011 | 10.30 | 10.30 | 10.25 | 10.30 | 2,300 | +0.05(+0.49%) |
Jul 14, 2011 | 10.45 | 10.45 | 10.25 | 10.25 | 2,500 | -0.21(-2.01%) |
Jul 13, 2011 | 10.65 | 10.70 | 10.46 | 10.46 | 7,800 | +0.03(+0.29%) |
Jul 12, 2011 | 10.54 | 10.56 | 10.43 | 10.43 | 9,665 | -0.17(-1.60%) |
Jul 11, 2011 | 10.65 | 10.74 | 10.37 | 10.60 | 8,561 | -0.29(-2.66%) |
Jul 08, 2011 | 10.80 | 10.89 | 10.80 | 10.89 | 935 | -0.01(-0.09%) |
Jul 07, 2011 | 10.68 | 10.90 | 10.68 | 10.90 | 13,570 | +0.35(+3.32%) |
Jul 06, 2011 | 10.65 | 10.73 | 10.55 | 10.55 | 9,580 | +0.05(+0.48%) |
Jul 05, 2011 | 10.84 | 10.84 | 10.25 | 10.50 | 14,649 | -0.11(-1.04%) |