Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 2.116 | 2.135 | 2.087 | 2.097 | 147,382 | -0.01(-0.67%) |
Sep 26, 2013 | 2.012 | 2.144 | 2.012 | 2.111 | 283,807 | +0.09(+4.69%) |
Sep 25, 2013 | 1.974 | 2.050 | 1.969 | 2.016 | 133,263 | +0.06(+3.15%) |
Sep 24, 2013 | 1.974 | 1.988 | 1.945 | 1.955 | 84,365 | -0.05(-2.36%) |
Sep 23, 2013 | 2.016 | 2.016 | 1.950 | 2.002 | 98,584 | -0.02(-1.17%) |
Sep 20, 2013 | 2.116 | 2.121 | 1.979 | 2.026 | 204,224 | -0.09(-4.04%) |
Sep 19, 2013 | 1.997 | 2.149 | 1.983 | 2.111 | 421,281 | +0.11(+5.44%) |
Sep 18, 2013 | 1.917 | 2.021 | 1.917 | 2.002 | 227,328 | +0.09(+4.44%) |
Sep 17, 2013 | 1.941 | 1.960 | 1.917 | 1.917 | 68,438 | -0.02(-1.22%) |
Sep 16, 2013 | 1.955 | 1.960 | 1.941 | 1.941 | 205,449 | -0.01(-0.73%) |
Sep 13, 2013 | 1.988 | 1.988 | 1.955 | 1.955 | 28,538 | -0.06(-2.82%) |
Sep 12, 2013 | 1.997 | 2.016 | 1.960 | 2.012 | 127,073 | +0.01(+0.47%) |
Sep 11, 2013 | 1.941 | 2.007 | 1.941 | 2.002 | 414,670 | +0.06(+3.17%) |
Sep 10, 2013 | 1.964 | 1.988 | 1.941 | 1.941 | 48,908 | -0.03(-1.68%) |
Sep 09, 2013 | 2.007 | 2.035 | 1.950 | 1.974 | 201,689 | -0.03(-1.65%) |
Sep 06, 2013 | 2.007 | 2.073 | 1.993 | 2.007 | 208,194 | -0.00(-0.24%) |
Sep 05, 2013 | 1.945 | 2.035 | 1.945 | 2.012 | 285,019 | +0.06(+2.91%) |
Sep 04, 2013 | 1.898 | 1.955 | 1.891 | 1.955 | 200,666 | +0.06(+2.99%) |
Sep 03, 2013 | 1.945 | 1.955 | 1.893 | 1.898 | 93,570 | -0.02(-0.99%) |
Aug 30, 2013 | 1.917 | 1.936 | 1.903 | 1.917 | 79,394 | +0.00(+0.00%) |
Aug 29, 2013 | 1.964 | 1.979 | 1.912 | 1.917 | 81,978 | -0.05(-2.41%) |
Aug 28, 2013 | 1.988 | 2.012 | 1.955 | 1.964 | 139,793 | -0.04(-1.89%) |
Aug 27, 2013 | 2.007 | 2.068 | 1.993 | 2.002 | 436,517 | +0.00(+0.24%) |
Aug 26, 2013 | 2.012 | 2.040 | 1.993 | 1.997 | 109,783 | -0.02(-0.94%) |
Aug 23, 2013 | 2.002 | 2.059 | 1.988 | 2.016 | 179,696 | +0.02(+0.95%) |
Aug 22, 2013 | 1.997 | 2.035 | 1.974 | 1.997 | 76,157 | +0.02(+0.96%) |
Aug 21, 2013 | 1.993 | 2.026 | 1.969 | 1.979 | 62,945 | -0.02(-1.18%) |
Aug 20, 2013 | 1.997 | 2.016 | 1.988 | 2.002 | 145,067 | -0.00(-0.24%) |
Aug 19, 2013 | 2.012 | 2.026 | 1.988 | 2.007 | 110,759 | -0.02(-1.17%) |
Aug 16, 2013 | 1.970 | 2.059 | 1.970 | 2.031 | 166,863 | +0.06(+2.88%) |
Aug 15, 2013 | 2.002 | 2.002 | 1.969 | 1.974 | 26,972 | -0.02(-1.18%) |
Aug 14, 2013 | 1.964 | 2.030 | 1.964 | 1.997 | 65,281 | +0.03(+1.68%) |
Aug 13, 2013 | 1.974 | 2.007 | 1.960 | 1.964 | 78,681 | -0.02(-1.19%) |
Aug 12, 2013 | 1.964 | 1.993 | 1.946 | 1.988 | 42,303 | +0.02(+0.96%) |
Aug 09, 2013 | 1.917 | 1.997 | 1.917 | 1.969 | 71,135 | +0.05(+2.70%) |
Aug 08, 2013 | 1.997 | 1.997 | 1.908 | 1.917 | 139,658 | -0.08(-4.24%) |
Aug 07, 2013 | 2.063 | 2.063 | 1.974 | 2.002 | 137,527 | -0.06(-2.75%) |
Aug 06, 2013 | 2.049 | 2.078 | 2.026 | 2.059 | 92,182 | +0.02(+0.92%) |
Aug 05, 2013 | 2.120 | 2.120 | 2.002 | 2.040 | 108,397 | -0.08(-3.56%) |
Aug 02, 2013 | 2.120 | 2.139 | 2.096 | 2.115 | 43,027 | -0.00(-0.22%) |
Aug 01, 2013 | 2.191 | 2.195 | 2.119 | 2.120 | 56,329 | -0.07(-3.23%) |
Jul 31, 2013 | 2.214 | 2.214 | 2.158 | 2.191 | 57,679 | +0.00(+0.22%) |
Jul 30, 2013 | 2.176 | 2.191 | 2.078 | 2.186 | 59,401 | -0.00(-0.22%) |
Jul 29, 2013 | 2.200 | 2.238 | 2.158 | 2.191 | 75,835 | -0.03(-1.48%) |
Jul 26, 2013 | 2.224 | 2.252 | 2.158 | 2.224 | 125,296 | +0.01(+0.43%) |
Jul 25, 2013 | 2.143 | 2.255 | 2.078 | 2.214 | 251,065 | +0.04(+1.73%) |
Jul 24, 2013 | 2.026 | 2.181 | 2.012 | 2.176 | 419,686 | +0.14(+6.94%) |
Jul 23, 2013 | 2.096 | 2.115 | 2.026 | 2.035 | 191,142 | -0.06(-2.70%) |
Jul 22, 2013 | 2.073 | 2.143 | 2.063 | 2.092 | 116,446 | +0.02(+1.14%) |
Jul 19, 2013 | 2.096 | 2.101 | 2.030 | 2.068 | 40,019 | -0.03(-1.35%) |
Jul 18, 2013 | 2.054 | 2.191 | 2.054 | 2.096 | 156,610 | +0.05(+2.53%) |
Jul 17, 2013 | 2.078 | 2.106 | 2.045 | 2.045 | 28,934 | -0.04(-2.03%) |
Jul 16, 2013 | 2.096 | 2.115 | 2.045 | 2.087 | 58,000 | -0.03(-1.34%) |
Jul 15, 2013 | 2.059 | 2.115 | 2.059 | 2.115 | 67,975 | +0.06(+2.75%) |
Jul 12, 2013 | 2.054 | 2.092 | 2.035 | 2.059 | 45,272 | +0.00(+0.00%) |
Jul 11, 2013 | 2.073 | 2.143 | 2.044 | 2.059 | 39,238 | -0.03(-1.35%) |
Jul 10, 2013 | 2.049 | 2.092 | 1.955 | 2.087 | 65,928 | +0.04(+1.84%) |
Jul 09, 2013 | 2.002 | 2.049 | 1.955 | 2.049 | 129,261 | +0.06(+2.84%) |
Jul 08, 2013 | 2.063 | 2.066 | 1.979 | 1.993 | 79,121 | -0.08(-3.64%) |
Jul 05, 2013 | 2.045 | 2.069 | 2.045 | 2.068 | 23,566 | +0.02(+1.15%) |
Jul 03, 2013 | 2.143 | 2.143 | 2.002 | 2.045 | 74,192 | -0.08(-3.98%) |
Jul 02, 2013 | 2.115 | 2.191 | 2.115 | 2.129 | 71,252 | -0.01(-0.44%) |