Daito Trust Construc (OP: DIFTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2014 | 29.48 | 29.52 | 29.47 | 29.47 | 805 | -0.04(-0.14%) |
| Sep 29, 2014 | 29.54 | 29.54 | 29.51 | 29.51 | 3,091 | -0.20(-0.67%) |
| Sep 25, 2014 | 29.71 | 29.71 | 29.71 | 89 | +0.79(+2.74%) | |
| Sep 19, 2014 | 28.92 | 28.92 | 28.92 | 203 | -0.31(-1.07%) | |
| Sep 17, 2014 | 29.23 | 29.23 | 29.23 | 0 | +0.07(+0.24%) | |
| Sep 16, 2014 | 29.16 | 29.16 | 29.16 | 29.16 | 609 | -0.20(-0.69%) |
| Sep 12, 2014 | 29.36 | 29.36 | 29.36 | 0 | -0.29(-0.97%) | |
| Sep 11, 2014 | 29.72 | 30.00 | 29.62 | 29.65 | 1,288 | -0.49(-1.63%) |
| Sep 10, 2014 | 30.14 | 30.14 | 30.14 | 30.14 | 930 | +0.17(+0.57%) |
| Sep 09, 2014 | 29.95 | 29.97 | 29.95 | 29.97 | 1,350 | -1.16(-3.73%) |
| Sep 08, 2014 | 31.00 | 31.13 | 31.00 | 31.13 | 1,129 | +0.25(+0.81%) |
| Sep 05, 2014 | 30.96 | 30.96 | 30.88 | 30.88 | 14,196 | -0.66(-2.09%) |
| Sep 04, 2014 | 31.53 | 31.54 | 31.53 | 31.54 | 624 | +0.10(+0.32%) |
| Sep 02, 2014 | 31.44 | 31.44 | 31.44 | 62 | +0.61(+1.98%) | |
| Aug 22, 2014 | 30.83 | 30.83 | 30.83 | 0 | -0.51(-1.63%) | |
| Aug 21, 2014 | 31.33 | 31.34 | 31.29 | 31.34 | 1,837 | +0.25(+0.80%) |
| Aug 20, 2014 | 31.09 | 31.09 | 31.09 | 31.09 | 153 | -0.44(-1.40%) |
| Aug 19, 2014 | 31.53 | 31.53 | 31.53 | 31.53 | 372 | -0.27(-0.85%) |
| Aug 15, 2014 | 31.80 | 31.80 | 31.80 | 10 | -0.04(-0.13%) | |
| Aug 14, 2014 | 31.91 | 31.91 | 31.84 | 31.84 | 658 | -0.10(-0.31%) |
| Aug 13, 2014 | 31.96 | 31.97 | 31.94 | 31.94 | 1,101 | -0.43(-1.33%) |
| Aug 12, 2014 | 32.36 | 32.37 | 32.36 | 32.37 | 442 | +1.85(+6.06%) |
| Aug 08, 2014 | 30.52 | 30.52 | 30.52 | 15 | -0.23(-0.75%) | |
| Aug 07, 2014 | 30.75 | 30.75 | 30.75 | 30.75 | 364 | +0.19(+0.62%) |
| Aug 06, 2014 | 30.47 | 30.58 | 30.44 | 30.56 | 1,962 | +0.29(+0.96%) |
| Aug 05, 2014 | 30.30 | 30.30 | 30.27 | 30.27 | 2,586 | -0.21(-0.69%) |
| Aug 04, 2014 | 30.37 | 30.51 | 30.37 | 30.48 | 2,111 | +0.10(+0.33%) |
| Aug 01, 2014 | 30.30 | 30.38 | 30.30 | 30.38 | 675 | +0.37(+1.23%) |
| Jul 31, 2014 | 30.01 | 30.01 | 30.01 | 30.01 | 309 | +0.25(+0.84%) |
| Jul 29, 2014 | 29.76 | 29.76 | 29.76 | 100 | +0.36(+1.22%) | |
| Jul 24, 2014 | 29.40 | 29.40 | 29.40 | 11 | -0.23(-0.78%) | |
| Jul 23, 2014 | 29.63 | 29.63 | 29.63 | 29.63 | 104 | +0.02(+0.08%) |
| Jul 21, 2014 | 29.61 | 29.61 | 29.61 | 27 | -0.11(-0.35%) | |
| Jul 18, 2014 | 29.67 | 29.71 | 29.67 | 29.71 | 800 | +0.10(+0.34%) |
| Jul 17, 2014 | 29.64 | 29.64 | 29.61 | 29.61 | 2,279 | +0.10(+0.34%) |
| Jul 16, 2014 | 29.51 | 29.51 | 29.51 | 29.51 | 571 | +0.01(+0.03%) |
| Jul 14, 2014 | 29.50 | 29.50 | 29.50 | 64 | +0.27(+0.93%) | |
| Jul 11, 2014 | 29.23 | 29.23 | 29.23 | 29.23 | 112 | +0.13(+0.44%) |
| Jul 10, 2014 | 29.09 | 29.10 | 29.09 | 29.10 | 385 | -0.17(-0.57%) |
| Jul 09, 2014 | 29.27 | 29.27 | 29.27 | 29.27 | 209 | -0.15(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
