Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2013 | 36.89 | 36.89 | 36.89 | 0 | -1.42(-3.71%) | |
Sep 25, 2013 | 38.31 | 38.31 | 38.31 | 38.31 | 200 | +0.34(+0.90%) |
Sep 23, 2013 | 37.97 | 37.97 | 37.97 | 0 | -0.18(-0.48%) | |
Sep 19, 2013 | 38.15 | 38.15 | 38.15 | 0 | +1.59(+4.35%) | |
Sep 18, 2013 | 36.56 | 36.56 | 36.56 | 36.56 | 300 | +0.46(+1.27%) |
Sep 17, 2013 | 36.10 | 36.27 | 36.00 | 36.10 | 1,400 | -0.17(-0.48%) |
Sep 16, 2013 | 36.00 | 36.27 | 35.91 | 36.27 | 4,400 | +1.13(+3.23%) |
Sep 13, 2013 | 35.29 | 35.29 | 35.14 | 35.14 | 1,080 | +0.46(+1.31%) |
Sep 05, 2013 | 34.68 | 34.68 | 34.68 | 0 | -0.30(-0.84%) | |
Sep 04, 2013 | 34.98 | 34.98 | 34.98 | 34.98 | 100 | +0.73(+2.13%) |
Aug 30, 2013 | 34.25 | 34.25 | 34.25 | 0 | -0.35(-1.01%) | |
Aug 29, 2013 | 34.60 | 34.60 | 34.60 | 34.60 | 300 | +0.56(+1.65%) |
Aug 27, 2013 | 34.04 | 34.04 | 34.04 | 0 | +0.54(+1.61%) | |
Aug 23, 2013 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.58(+1.76%) |
Aug 22, 2013 | 32.94 | 32.94 | 32.92 | 32.92 | 200 | -0.23(-0.69%) |
Aug 21, 2013 | 33.09 | 33.15 | 33.09 | 33.15 | 800 | -1.92(-5.47%) |
Aug 19, 2013 | 35.07 | 35.07 | 35.07 | 0 | +1.76(+5.28%) | |
Aug 14, 2013 | 33.31 | 33.31 | 33.31 | 0 | -0.06(-0.18%) | |
Aug 13, 2013 | 33.37 | 33.37 | 33.37 | 33.37 | 149 | -1.62(-4.63%) |
Aug 12, 2013 | 34.99 | 34.99 | 34.99 | 34.99 | 100 | +2.74(+8.50%) |
Aug 09, 2013 | 32.79 | 32.79 | 31.02 | 32.25 | 1,700 | -3.65(-10.17%) |
Aug 01, 2013 | 35.90 | 35.90 | 35.90 | 0 | +0.17(+0.48%) | |
Jul 31, 2013 | 35.73 | 35.73 | 35.73 | 35.73 | 100 | -0.17(-0.48%) |
Jul 30, 2013 | 36.30 | 36.30 | 35.90 | 35.90 | 950 | -1.33(-3.57%) |
Jul 24, 2013 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.62(-1.65%) |
Jul 23, 2013 | 37.72 | 37.85 | 37.72 | 37.85 | 500 | +0.94(+2.56%) |
Jul 22, 2013 | 36.91 | 36.91 | 36.91 | 36.91 | 114 | +0.07(+0.19%) |
Jul 19, 2013 | 36.84 | 36.84 | 36.84 | 36.84 | 100 | +0.24(+0.66%) |
Jul 16, 2013 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | +0.66(+1.84%) |
Jul 15, 2013 | 35.93 | 35.94 | 35.93 | 35.94 | 500 | -0.48(-1.32%) |
Jul 11, 2013 | 36.42 | 36.42 | 36.42 | 0 | +0.96(+2.71%) | |
Jul 10, 2013 | 35.46 | 35.46 | 35.46 | 35.46 | 100 | +0.21(+0.60%) |
Jul 09, 2013 | 35.54 | 35.54 | 35.25 | 35.25 | 481 | +0.14(+0.40%) |
Jul 08, 2013 | 35.11 | 35.11 | 35.11 | 35.11 | 100 | -0.96(-2.66%) |