Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 9.095 | 9.200 | 8.900 | 9.002 | 8,964 | -0.07(-0.81%) |
Sep 29, 2020 | 8.780 | 9.080 | 8.780 | 9.076 | 33,258 | +0.13(+1.41%) |
Sep 28, 2020 | 8.600 | 9.050 | 8.440 | 8.950 | 44,153 | +0.80(+9.82%) |
Sep 25, 2020 | 8.198 | 8.532 | 8.026 | 8.149 | 41,500 | -0.16(-1.98%) |
Sep 24, 2020 | 7.750 | 8.524 | 7.750 | 8.314 | 8,925 | +0.15(+1.86%) |
Sep 23, 2020 | 7.942 | 8.162 | 7.940 | 8.162 | 11,283 | +0.04(+0.52%) |
Sep 22, 2020 | 7.490 | 8.280 | 7.490 | 8.120 | 37,946 | +0.16(+2.01%) |
Sep 21, 2020 | 7.925 | 8.045 | 7.707 | 7.960 | 25,114 | -0.74(-8.51%) |
Sep 18, 2020 | 8.550 | 8.700 | 8.266 | 8.700 | 11,700 | +0.43(+5.25%) |
Sep 17, 2020 | 8.743 | 8.890 | 8.100 | 8.266 | 25,254 | -0.64(-7.17%) |
Sep 16, 2020 | 9.271 | 9.271 | 8.890 | 8.905 | 24,216 | -0.32(-3.42%) |
Sep 15, 2020 | 9.120 | 9.400 | 9.100 | 9.220 | 24,241 | +0.17(+1.88%) |
Sep 14, 2020 | 8.728 | 9.320 | 8.728 | 9.050 | 25,564 | +0.31(+3.54%) |
Sep 11, 2020 | 8.800 | 9.000 | 8.621 | 8.741 | 8,700 | -0.21(-2.34%) |
Sep 10, 2020 | 8.642 | 8.975 | 8.642 | 8.950 | 23,926 | +0.29(+3.35%) |
Sep 09, 2020 | 8.543 | 8.691 | 8.477 | 8.660 | 16,348 | +0.06(+0.74%) |
Sep 08, 2020 | 8.300 | 8.749 | 8.300 | 8.596 | 42,514 | +0.22(+2.58%) |
Sep 04, 2020 | 8.775 | 8.775 | 8.140 | 8.380 | 20,700 | -0.20(-2.34%) |
Sep 03, 2020 | 9.110 | 9.130 | 8.440 | 8.580 | 27,052 | -0.57(-6.23%) |
Sep 02, 2020 | 8.850 | 9.164 | 8.580 | 9.150 | 57,481 | +0.31(+3.51%) |
Sep 01, 2020 | 8.500 | 8.930 | 8.460 | 8.840 | 15,181 | +0.48(+5.74%) |
Aug 31, 2020 | 8.424 | 8.500 | 8.241 | 8.360 | 12,731 | -0.03(-0.36%) |
Aug 28, 2020 | 8.907 | 8.907 | 8.340 | 8.390 | 27,300 | -0.40(-4.53%) |
Aug 27, 2020 | 8.609 | 8.860 | 8.360 | 8.788 | 26,445 | +0.30(+3.51%) |
Aug 26, 2020 | 7.835 | 8.586 | 7.835 | 8.490 | 33,196 | +0.71(+9.13%) |
Aug 25, 2020 | 7.810 | 7.929 | 7.710 | 7.780 | 17,819 | -0.07(-0.89%) |
Aug 24, 2020 | 7.380 | 7.890 | 7.380 | 7.850 | 47,059 | +0.47(+6.37%) |
Aug 21, 2020 | 7.005 | 7.405 | 7.005 | 7.380 | 9,400 | -0.03(-0.47%) |
Aug 20, 2020 | 7.066 | 7.444 | 6.985 | 7.415 | 19,540 | +0.28(+3.98%) |
Aug 19, 2020 | 6.920 | 7.160 | 6.840 | 7.131 | 25,052 | +0.30(+4.35%) |
Aug 18, 2020 | 6.855 | 6.880 | 6.684 | 6.834 | 19,158 | -0.05(-0.66%) |
Aug 17, 2020 | 6.550 | 6.880 | 6.550 | 6.879 | 23,322 | +0.31(+4.77%) |
Aug 14, 2020 | 6.570 | 6.650 | 6.482 | 6.566 | 14,100 | -0.05(-0.79%) |
Aug 13, 2020 | 6.150 | 6.690 | 6.150 | 6.619 | 36,478 | +0.23(+3.66%) |
Aug 12, 2020 | 6.460 | 6.900 | 6.230 | 6.385 | 117,577 | -0.08(-1.31%) |
Aug 11, 2020 | 7.000 | 7.164 | 6.150 | 6.470 | 245,158 | -0.15(-2.24%) |
Aug 10, 2020 | 6.620 | 6.940 | 6.590 | 6.618 | 15,400 | +0.07(+1.11%) |
Aug 07, 2020 | 6.335 | 6.640 | 6.204 | 6.545 | 7,600 | +0.15(+2.35%) |
Aug 06, 2020 | 6.920 | 7.017 | 6.230 | 6.395 | 37,598 | -0.37(-5.40%) |
Aug 05, 2020 | 7.435 | 7.435 | 6.625 | 6.760 | 39,090 | -0.46(-6.42%) |
Aug 04, 2020 | 7.447 | 7.757 | 7.107 | 7.224 | 33,424 | -0.08(-1.04%) |
Aug 03, 2020 | 6.540 | 8.100 | 6.540 | 7.300 | 23,283 | -0.06(-0.83%) |
Jul 31, 2020 | 7.100 | 7.361 | 6.335 | 7.361 | 84,600 | +0.26(+3.69%) |
Jul 30, 2020 | 6.120 | 7.140 | 6.029 | 7.099 | 43,110 | +1.12(+18.72%) |
Jul 29, 2020 | 5.545 | 6.102 | 5.545 | 5.980 | 22,695 | +0.39(+6.96%) |
Jul 28, 2020 | 5.660 | 5.675 | 5.365 | 5.591 | 30,737 | -0.07(-1.16%) |
Jul 27, 2020 | 5.980 | 5.980 | 5.410 | 5.656 | 16,237 | +0.14(+2.46%) |
Jul 24, 2020 | 5.881 | 5.881 | 5.521 | 5.521 | 37,300 | -0.32(-5.47%) |
Jul 23, 2020 | 5.900 | 6.126 | 5.550 | 5.840 | 28,858 | +0.06(+1.06%) |
Jul 22, 2020 | 4.800 | 5.832 | 4.800 | 5.779 | 60,402 | +0.76(+15.23%) |
Jul 21, 2020 | 5.000 | 5.220 | 4.855 | 5.015 | 17,651 | +0.09(+1.77%) |
Jul 20, 2020 | 4.972 | 4.972 | 4.801 | 4.928 | 22,628 | +0.04(+0.78%) |
Jul 17, 2020 | 4.668 | 5.151 | 4.668 | 4.890 | 39,800 | +0.22(+4.82%) |
Jul 16, 2020 | 4.250 | 4.670 | 4.250 | 4.665 | 19,995 | +0.37(+8.59%) |
Jul 15, 2020 | 4.264 | 4.411 | 4.200 | 4.296 | 14,462 | +0.13(+3.23%) |
Jul 14, 2020 | 4.230 | 4.230 | 4.100 | 4.162 | 17,140 | -0.07(-1.62%) |
Jul 13, 2020 | 4.220 | 4.380 | 4.157 | 4.230 | 35,958 | +0.01(+0.12%) |
Jul 10, 2020 | 4.320 | 4.320 | 4.165 | 4.225 | 7,300 | +0.04(+0.98%) |
Jul 09, 2020 | 4.300 | 4.300 | 4.150 | 4.184 | 6,066 | -0.05(-1.26%) |
Jul 08, 2020 | 4.151 | 4.330 | 4.076 | 4.237 | 37,743 | +0.16(+3.86%) |
Jul 07, 2020 | 4.055 | 4.130 | 4.050 | 4.080 | 19,555 | -0.02(-0.49%) |
Jul 06, 2020 | 3.893 | 4.134 | 3.893 | 4.100 | 30,552 | +0.08(+1.99%) |
Jul 02, 2020 | 4.140 | 4.140 | 3.984 | 4.020 | 15,100 | -0.12(-3.02%) |